DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.03	19.11	19.03	19.09	34,924	+0.08(+0.40%)
Dec 30, 2021	19.01	19.04	19.00	19.02	32,041	-0.02(-0.10%)
Dec 29, 2021	19.02	19.06	19.02	19.03	64,233	+0.05(+0.25%)
Dec 28, 2021	18.98	19.01	18.98	18.99	78,182	-0.02(-0.10%)
Dec 27, 2021	18.99	19.02	18.99	19.01	67,341	-0.02(-0.10%)
Dec 23, 2021	18.96	19.03	18.96	19.02	45,496	+0.01(+0.05%)
Dec 22, 2021	18.98	19.02	18.98	19.02	35,003	+0.08(+0.45%)
Dec 21, 2021	18.93	18.94	18.91	18.93	47,822	+0.00(+0.02%)
Dec 20, 2021	18.95	18.97	18.92	18.93	30,963	+0.02(+0.12%)
Dec 17, 2021	19.03	19.03	18.90	18.90	33,646	-0.14(-0.74%)
Dec 16, 2021	19.05	19.05	19.01	19.04	59,569	+0.07(+0.35%)
Dec 15, 2021	18.92	18.98	18.86	18.98	16,950	+0.07(+0.35%)
Dec 14, 2021	18.96	18.98	18.91	18.91	15,425	-0.05(-0.25%)
Dec 13, 2021	18.98	19.00	18.96	18.96	46,532	-0.07(-0.35%)
Dec 10, 2021	18.97	19.03	18.97	19.02	10,896	+0.03(+0.14%)
Dec 09, 2021	19.01	19.02	18.98	19.00	25,655	-0.07(-0.39%)
Dec 08, 2021	19.01	19.08	19.01	19.07	40,332	+0.09(+0.50%)
Dec 07, 2021	18.93	18.98	18.93	18.98	63,605	-0.00(-0.02%)
Dec 06, 2021	18.99	18.99	18.95	18.98	48,351	-0.03(-0.15%)
Dec 03, 2021	18.99	19.04	18.95	19.01	60,247	-0.00(-0.02%)
Dec 02, 2021	19.06	19.07	19.01	19.02	40,934	-0.00(-0.00%)
Dec 01, 2021	19.09	19.10	19.02	19.02	45,949	-0.07(-0.35%)
Nov 30, 2021	19.12	19.15	19.11	19.08	25,996	+0.08(+0.40%)
Nov 29, 2021	18.97	19.01	18.95	19.01	63,190	-0.01(-0.05%)
Nov 26, 2021	18.97	19.04	18.97	19.02	71,240	+0.13(+0.70%)
Nov 24, 2021	18.86	18.89	18.86	18.88	83,861	-0.07(-0.39%)
Nov 23, 2021	18.93	18.97	18.93	18.96	93,935	+0.02(+0.09%)
Nov 22, 2021	18.96	18.99	18.93	18.94	43,107	-0.09(-0.50%)
Nov 19, 2021	19.08	19.09	19.03	19.03	78,139	-0.10(-0.54%)
Nov 18, 2021	19.11	19.15	19.14	19.14	38,392	+0.04(+0.20%)
Nov 17, 2021	19.06	19.11	19.05	19.10	45,652	+0.04(+0.20%)
Nov 16, 2021	19.10	19.13	19.06	19.06	81,411	-0.09(-0.49%)
Nov 15, 2021	19.22	19.25	19.15	19.16	32,948	-0.09(-0.47%)
Nov 12, 2021	19.20	19.26	19.20	19.25	40,683	+0.01(+0.07%)
Nov 11, 2021	19.27	19.28	19.23	19.23	48,964	-0.08(-0.39%)
Nov 10, 2021	19.45		19.30	19.31	108,820	-0.18(-0.92%)
Nov 09, 2021	19.48	19.51	19.47	19.49	23,621	+0.02(+0.10%)
Nov 08, 2021	19.44	19.49	19.44	19.47	16,213	+0.03(+0.15%)
Nov 05, 2021	19.40	19.45	19.37	19.44	74,990	+0.03(+0.15%)
Nov 04, 2021	19.45	19.45	19.40	19.41	62,123	-0.11(-0.58%)
Nov 03, 2021	19.47	19.53	19.44	19.52	23,475	+0.04(+0.19%)
Nov 02, 2021	19.52	19.52	19.47	19.49	15,384	-0.03(-0.15%)
Nov 01, 2021	19.47	19.52	19.46	19.52	15,963	+0.05(+0.26%)
Oct 29, 2021	19.55	19.56	19.43	19.46	97,875	-0.16(-0.83%)
Oct 28, 2021	19.55	19.65	19.55	19.63	70,577	+0.11(+0.56%)
Oct 27, 2021	19.52	19.55	19.50	19.52	17,014	+0.02(+0.12%)
Oct 26, 2021	19.54			19.50	24,991	-0.03(-0.14%)
Oct 25, 2021	19.52	19.54	19.52	19.52	30,511	-0.04(-0.19%)
Oct 22, 2021	19.58	19.60	19.54	19.56	67,842	+0.02(+0.10%)
Oct 21, 2021	19.59	19.59	19.53	19.54	39,944	-0.03(-0.14%)
Oct 20, 2021	19.55	19.60	19.55	19.57	14,354	+0.02(+0.10%)
Oct 19, 2021	19.55	19.58	19.53	19.55	38,222	+0.06(+0.29%)
Oct 18, 2021	19.50	19.52	19.49	19.50	33,383	-0.02(-0.10%)
Oct 15, 2021	19.50	19.52	19.49	19.52	21,285	+0.03(+0.15%)
Oct 14, 2021	19.50	19.52	19.49	19.49	15,910	+0.01(+0.05%)
Oct 13, 2021	19.42	19.49	19.42	19.48	53,744	+0.10(+0.54%)
Oct 12, 2021	19.41	19.41	19.37	19.37	42,996	-0.04(-0.22%)
Oct 11, 2021	19.46	19.47	19.42	19.42	36,743	-0.05(-0.27%)
Oct 08, 2021	19.47	19.49	19.45	19.47	38,858	+0.04(+0.19%)
Oct 07, 2021	19.46	19.47	19.43	19.43	45,771	-0.03(-0.15%)
Oct 06, 2021	19.43	19.46	19.42	19.46	82,118	-0.06(-0.29%)
Oct 05, 2021	19.50	19.53	19.50	19.52	25,823	-0.03(-0.14%)
Oct 04, 2021	19.52	19.57	19.52	19.54	56,163	+0.05(+0.27%)