Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.06	90.12	88.55	89.90	93,916	+0.31(+0.35%)
Dec 30, 2021	89.56	90.66	89.50	89.59	125,969	-0.57(-0.63%)
Dec 29, 2021	89.46	90.35	89.45	90.16	88,765	-0.45(-0.50%)
Dec 28, 2021	91.15	92.17	90.61	90.61	76,639	+0.30(+0.33%)
Dec 27, 2021	89.06	90.56	89.06	90.31	123,520	-0.40(-0.44%)
Dec 23, 2021	90.21	90.90	89.78	90.71	102,551	+0.50(+0.55%)
Dec 22, 2021	88.13	90.63	88.07	90.21	200,013	+3.12(+3.58%)
Dec 21, 2021	87.00	87.27	86.45	87.09	101,071	+0.30(+0.35%)
Dec 20, 2021	86.03	86.91	85.42	86.79	138,701	-0.18(-0.21%)
Dec 17, 2021	87.25	87.85	86.72	86.97	130,422	-0.23(-0.26%)
Dec 16, 2021	86.70	87.32	86.45	87.20	195,209	+1.49(+1.74%)
Dec 15, 2021	84.80	85.86	83.20	85.71	293,303	-0.03(-0.03%)
Dec 14, 2021	85.11	86.42	85.00	85.74	158,814	-0.83(-0.96%)
Dec 13, 2021	86.81	87.28	86.26	86.57	180,985	-1.18(-1.34%)
Dec 10, 2021	87.77	87.89	86.73	87.75	177,337	+0.55(+0.63%)
Dec 09, 2021	88.72	88.72	87.01	87.20	103,006	-2.27(-2.54%)
Dec 08, 2021	88.64	89.64	88.63	89.47	49,820	+0.82(+0.92%)
Dec 07, 2021	88.85	89.40	88.50	88.65	84,037	+0.99(+1.13%)
Dec 06, 2021	86.74	87.86	86.20	87.66	118,233	+0.57(+0.65%)
Dec 03, 2021	87.98	88.12	86.29	87.09	128,747	-0.50(-0.57%)
Dec 02, 2021	87.66	87.77	86.80	87.59	86,219	+0.99(+1.14%)
Dec 01, 2021	88.13	89.23	86.60	86.60	129,867	-0.50(-0.57%)
Nov 30, 2021	88.30	89.64	86.56	87.10	170,371	-2.62(-2.92%)
Nov 29, 2021	90.60	90.91	89.71	89.72	84,576	+0.64(+0.72%)
Nov 26, 2021	91.50	91.58	88.50	89.08	172,551	-2.42(-2.64%)
Nov 24, 2021	91.01	91.60	90.28	91.50	97,077	+0.92(+1.02%)
Nov 23, 2021	91.48	91.48	89.33	90.58	323,778	-4.13(-4.36%)
Nov 22, 2021	95.81	96.52	94.50	94.71	124,125	-1.37(-1.43%)
Nov 19, 2021	97.01	97.58	96.08	96.08	68,486	-1.72(-1.76%)
Nov 18, 2021	99.42	97.98	97.80	97.80	102,924	-1.16(-1.17%)
Nov 17, 2021	99.29	99.80	98.42	98.96	78,934	-0.04(-0.04%)
Nov 16, 2021	100.77	101.08	99.00	99.00	113,907	-2.54(-2.50%)
Nov 15, 2021	101.15	102.27	101.02	101.54	99,146	+0.58(+0.57%)
Nov 12, 2021	100.24	101.33	100.13	100.96	63,741	-0.52(-0.51%)
Nov 11, 2021	101.59	101.88	100.98	101.48	81,863	+1.78(+1.79%)
Nov 10, 2021	101.29			99.70	172,830	+0.80(+0.81%)
Nov 09, 2021	98.80	99.35	97.46	98.90	93,203	+0.06(+0.06%)
Nov 08, 2021	98.80	99.22	98.39	98.84	100,026	+2.01(+2.08%)
Nov 05, 2021	97.04	97.04	95.80	96.83	34,754	+0.90(+0.94%)
Nov 04, 2021	97.30	97.65	95.70	95.93	95,101	-0.14(-0.15%)
Nov 03, 2021	96.24	96.68	95.17	96.07	88,636	-0.57(-0.59%)
Nov 02, 2021	98.20	98.45	96.61	96.64	80,255	-2.71(-2.73%)
Nov 01, 2021	98.05	99.50	97.87	99.35	107,433	+4.64(+4.90%)
Oct 29, 2021	94.10	95.23	93.76	94.71	56,113	-0.37(-0.39%)
Oct 28, 2021	95.83	96.37	94.71	95.08	52,772	+1.11(+1.18%)
Oct 27, 2021	95.01	95.56	93.88	93.97	161,516	-1.80(-1.88%)
Oct 26, 2021	97.64			95.77	178,369	-2.96(-3.00%)
Oct 25, 2021	97.90	99.14	97.72	98.73	109,087	+1.63(+1.68%)
Oct 22, 2021	99.03	100.45	96.91	97.10	197,524	-1.16(-1.18%)
Oct 21, 2021	97.74	98.26	97.40	98.26	107,220	+0.16(+0.16%)
Oct 20, 2021	97.17	98.41	97.05	98.10	92,509	+0.97(+1.00%)
Oct 19, 2021	97.63	97.86	96.87	97.13	59,666	+0.42(+0.43%)
Oct 18, 2021	97.45	97.79	96.55	96.71	116,856	-1.91(-1.94%)
Oct 15, 2021	98.40	98.91	97.98	98.62	150,330	-0.47(-0.47%)
Oct 14, 2021	96.71	99.20	96.54	99.09	117,612	+3.79(+3.98%)
Oct 13, 2021	94.62	96.50	94.62	95.30	103,140	+0.99(+1.05%)
Oct 12, 2021	94.52	95.23	94.07	94.31	48,565	+0.30(+0.32%)
Oct 11, 2021	96.00	96.27	93.86	94.01	65,051	-1.65(-1.72%)
Oct 08, 2021	96.70	97.02	94.83	95.66	131,720	+3.95(+4.31%)
Oct 07, 2021	91.69	93.24	91.65	91.71	84,365	-0.76(-0.82%)
Oct 06, 2021	90.15	92.50	90.15	92.47	142,746	+2.58(+2.87%)
Oct 05, 2021	88.74	89.99	88.73	89.89	104,812	-0.23(-0.26%)
Oct 04, 2021	88.97	90.30	88.61	90.12	82,107	-0.87(-0.96%)