Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)
Jul 01, 2021	218.41	222.22	217.26	220.28	1,093,817	+8.62(+4.07%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,795	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.45	210.59	1,105,220	+0.00(+0.00%)
Jun 28, 2021	220.94	220.94	208.09	210.59	1,331,338	-10.84(-4.89%)
Jun 25, 2021	225.00	225.53	220.99	221.43	449,243	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.57	223.99	916,940	+3.95(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,427	-0.89(-0.40%)
Jun 22, 2021	220.01	221.76	217.00	220.94	923,559	-0.46(-0.21%)
Jun 21, 2021	211.62	222.65	211.62	221.40	1,527,613	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.72	209.68	1,482,101	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.71	2,364,237	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,303	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,914	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,137	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,143	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,935	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,576	-2.23(-0.97%)
Jun 08, 2021	229.37	233.16	225.88	231.25	1,242,367	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.38	230.95	1,289,431	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.32	236.51	1,398,012	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.17	235.06	2,365,374	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,748	+16.49(+7.64%)
Jun 01, 2021	211.19	216.92	210.95	215.77	1,106,845	+9.97(+4.84%)
May 28, 2021	208.71	208.71	203.78	205.81	443,532	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,337	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,374	+3.23(+1.61%)
May 25, 2021	204.93	206.42	200.18	200.51	601,862	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,432	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.63	205.69	815,748	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,126	-1.31(-0.64%)
May 19, 2021	204.94	207.38	201.16	205.15	1,033,835	-6.27(-2.97%)
May 18, 2021	217.60	218.85	211.22	211.42	998,592	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,217	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,606	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.94	203.22	1,175,563	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,825	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.96	204.40	1,447,657	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,738	-4.88(-2.32%)
May 07, 2021	196.80	210.74	195.30	210.07	2,472,716	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.71	200.20	1,811,948	+2.29(+1.16%)
May 05, 2021	194.73	198.25	187.55	197.91	2,459,051	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,793	+1.75(+0.95%)