Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.19	161.93	155.39	157.19	516,878	-2.51(-1.57%)
Jan 28, 2021	158.74	161.98	156.31	159.70	423,529	+2.83(+1.81%)
Jan 27, 2021	155.18	164.28	151.68	156.87	1,439,114	-1.25(-0.79%)
Jan 26, 2021	162.67	165.19	157.96	158.11	235,674	-3.06(-1.90%)
Jan 25, 2021	164.07	164.07	157.81	161.18	548,719	-5.11(-3.08%)
Jan 22, 2021	159.42	166.57	157.13	166.29	1,052,479	+2.95(+1.80%)
Jan 21, 2021	169.77	171.05	162.26	163.34	748,341	-7.72(-4.52%)
Jan 20, 2021	175.36	175.84	168.80	171.07	249,360	-2.22(-1.28%)
Jan 19, 2021	175.45	175.45	171.92	173.29	287,304	+0.25(+0.15%)
Jan 15, 2021	177.07	177.71	170.15	173.04	467,848	-7.96(-4.40%)
Jan 14, 2021	175.56	183.55	175.10	181.00	426,769	+6.83(+3.92%)
Jan 13, 2021	179.81	179.81	172.77	174.16	457,464	-5.67(-3.16%)
Jan 12, 2021	172.20	181.11	171.31	179.84	680,973	+9.86(+5.80%)
Jan 11, 2021	164.29	170.67	163.80	169.98	538,074	+0.16(+0.10%)
Jan 08, 2021	172.72	173.22	167.20	169.81	358,722	-1.25(-0.73%)
Jan 07, 2021	170.10	173.54	169.17	171.06	371,605	+2.02(+1.19%)
Jan 06, 2021	165.80	172.01	164.70	169.04	770,152	+6.52(+4.01%)
Jan 05, 2021	153.31	166.16	152.83	162.52	609,783	+10.94(+7.22%)