US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.61	71.47	70.38	70.66	1,362,955	-0.18(-0.25%)
Oct 28, 2021	70.13	71.16	70.13	70.84	1,917,182	+0.97(+1.39%)
Oct 27, 2021	70.49	72.11	69.86	69.86	3,127,677	-0.29(-0.42%)
Oct 26, 2021	70.68			70.16	2,819,189	-0.36(-0.52%)
Oct 25, 2021	70.12	70.95	69.82	70.52	7,582,903	+0.52(+0.74%)
Oct 22, 2021	70.30	71.01	69.98	70.00	1,771,065	-0.09(-0.13%)
Oct 21, 2021	69.73	70.17	69.52	70.09	2,029,388	-0.02(-0.03%)
Oct 20, 2021	69.03	70.39	68.93	70.11	3,253,570	+1.18(+1.71%)
Oct 19, 2021	69.15	69.25	68.58	68.93	1,908,262	-0.11(-0.16%)
Oct 18, 2021	67.81	69.11	67.66	69.04	1,932,431	+1.13(+1.66%)
Oct 15, 2021	68.53	69.04	67.90	67.91	3,122,607	-0.42(-0.62%)
Oct 14, 2021	67.12	68.36	66.99	68.33	3,198,629	+1.82(+2.73%)
Oct 13, 2021	66.32	66.82	65.96	66.51	2,155,559	+0.39(+0.59%)
Oct 12, 2021	65.90	66.60	65.70	66.12	1,956,870	+0.27(+0.40%)
Oct 11, 2021	65.76	66.55	65.76	65.86	1,994,516	-0.06(-0.09%)
Oct 08, 2021	66.40	66.58	65.72	65.92	4,068,226	-0.57(-0.86%)
Oct 07, 2021	65.89	67.20	65.89	66.48	3,490,424	+0.97(+1.48%)
Oct 06, 2021	64.44	65.87	64.44	65.51	3,776,242	+0.39(+0.60%)
Oct 05, 2021	65.37	65.74	64.81	65.12	2,500,296	+0.11(+0.17%)
Oct 04, 2021	64.99	65.53	64.76	65.01	2,428,837	-0.21(-0.32%)
Oct 01, 2021	65.30	65.84	64.60	65.22	2,127,975	+0.23(+0.35%)
Sep 30, 2021	67.27	67.50	64.98	64.99	3,687,198	-1.93(-2.89%)
Sep 29, 2021	66.99	67.59	66.68	66.93	2,972,538	+0.46(+0.69%)
Sep 28, 2021	67.87	68.13	66.28	66.47	3,744,626	-1.95(-2.86%)
Sep 27, 2021	67.56	68.56	67.19	68.42	2,270,492	+0.58(+0.85%)
Sep 24, 2021	67.87	68.20	67.16	67.84	2,266,793	-0.13(-0.19%)
Sep 23, 2021	68.14	68.70	67.88	67.97	1,882,421	+0.07(+0.10%)
Sep 22, 2021	67.89	68.81	67.71	67.90	1,995,339	+0.62(+0.92%)
Sep 21, 2021	67.38	67.92	66.67	67.28	1,520,598	-0.21(-0.31%)
Sep 20, 2021	67.90	68.56	66.66	67.49	2,768,495	-1.70(-2.45%)
Sep 17, 2021	69.06	69.44	68.64	69.18	2,123,952	+0.14(+0.20%)
Sep 16, 2021	68.30	69.59	68.30	69.05	4,260,184	+0.73(+1.06%)
Sep 15, 2021	67.96	68.48	67.33	68.32	2,011,095	+0.40(+0.59%)
Sep 14, 2021	69.09	69.54	67.70	67.92	2,473,833	-1.05(-1.52%)
Sep 13, 2021	69.70	69.70	68.32	68.97	3,172,311	-0.08(-0.11%)
Sep 10, 2021	69.91	70.13	69.02	69.05	1,683,845	-0.18(-0.25%)
Sep 09, 2021	69.52	69.89	68.94	69.22	1,985,848	-0.15(-0.21%)
Sep 08, 2021	69.99	70.28	69.29	69.37	3,178,257	-1.45(-2.04%)
Sep 07, 2021	71.51	71.78	70.66	70.82	2,618,204	-0.78(-1.09%)
Sep 03, 2021	72.38	72.38	71.07	71.60	1,817,182	-0.81(-1.12%)
Sep 02, 2021	72.73	72.89	72.09	72.41	1,779,764	-0.02(-0.03%)
Sep 01, 2021	72.07	72.50	71.46	72.43	2,156,745	+0.70(+0.97%)
Aug 31, 2021	72.21	72.61	71.20	71.73	2,024,312	-0.45(-0.63%)
Aug 30, 2021	72.55	72.69	71.94	72.18	1,219,894	-0.20(-0.27%)
Aug 27, 2021	71.42	72.84	71.31	72.38	3,292,370	+1.14(+1.60%)
Aug 26, 2021	72.05	72.26	70.91	71.24	2,998,090	-0.98(-1.36%)
Aug 25, 2021	71.70	72.66	71.42	72.22	2,318,687	+0.74(+1.03%)
Aug 24, 2021	70.83	72.30	70.51	71.49	2,702,766	+0.97(+1.38%)
Aug 23, 2021	71.15	71.15	69.63	70.52	2,760,813	-0.23(-0.32%)
Aug 20, 2021	69.46	70.98	69.29	70.74	2,104,725	+1.29(+1.86%)
Aug 19, 2021	68.83	69.83	68.70	69.45	2,634,199	-0.22(-0.31%)
Aug 18, 2021	69.75	70.80	69.12	69.66	2,161,440	-0.16(-0.22%)
Aug 17, 2021	71.66	71.66	69.19	69.82	3,132,624	-2.56(-3.54%)
Aug 16, 2021	71.83	72.99	71.29	72.38	2,205,936	+0.35(+0.49%)
Aug 13, 2021	72.14	72.51	71.46	72.03	1,659,309	-0.05(-0.07%)
Aug 12, 2021	72.52	73.19	71.72	72.08	2,796,581	-0.55(-0.76%)
Aug 11, 2021	70.79	72.63	70.49	72.63	2,800,673	+1.96(+2.78%)
Aug 10, 2021	69.80	71.33	69.61	70.66	2,611,225	+0.90(+1.29%)
Aug 09, 2021	70.13	70.46	69.49	69.76	2,238,971	-0.37(-0.53%)
Aug 06, 2021	70.61	71.34	69.94	70.13	2,107,959	-0.53(-0.75%)
Aug 05, 2021	70.45	71.24	70.27	70.66	2,690,358	+0.45(+0.64%)
Aug 04, 2021	71.08	71.35	70.21	70.21	2,780,770	-1.00(-1.40%)
Aug 03, 2021	70.55	71.26	69.84	71.21	3,248,205	+0.91(+1.30%)