US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.49	103.14	102.28	102.78	108,925	+0.06(+0.06%)
Dec 30, 2021	102.59	103.63	102.59	102.72	126,054	-0.10(-0.10%)
Dec 29, 2021	102.85	102.95	102.38	102.82	124,966	-0.44(-0.43%)
Dec 28, 2021	102.29	104.00	102.29	103.26	154,195	+0.62(+0.60%)
Dec 27, 2021	101.95	102.70	101.50	102.64	138,703	+0.32(+0.31%)
Dec 23, 2021	101.32	102.64	101.30	102.32	117,231	+1.11(+1.10%)
Dec 22, 2021	100.46	101.47	100.46	101.21	213,549	+0.49(+0.49%)
Dec 21, 2021	97.70	100.86	97.49	100.72	376,102	+3.68(+3.79%)
Dec 20, 2021	97.11	97.39	95.86	97.04	321,277	-1.46(-1.48%)
Dec 17, 2021	98.27	99.53	97.33	98.50	423,277	+0.02(+0.02%)
Dec 16, 2021	100.34	100.84	98.28	98.48	171,649	-1.23(-1.23%)
Dec 15, 2021	99.13	99.90	97.75	99.71	351,364	+0.53(+0.53%)
Dec 14, 2021	99.21	100.86	99.09	99.18	194,171	-0.69(-0.69%)
Dec 13, 2021	101.06	101.29	99.26	99.87	168,314	-1.99(-1.95%)
Dec 10, 2021	102.55	102.62	101.43	101.86	204,143	-0.20(-0.20%)
Dec 09, 2021	102.14	102.33	101.56	102.06	186,731	-0.80(-0.78%)
Dec 08, 2021	102.14	103.39	102.08	102.86	209,076	+1.13(+1.11%)
Dec 07, 2021	102.00	102.73	101.40	101.73	165,548	+0.80(+0.79%)
Dec 06, 2021	98.84	101.68	98.84	100.93	261,152	+2.57(+2.61%)
Dec 03, 2021	98.83	99.10	97.41	98.36	390,099	-0.74(-0.75%)
Dec 02, 2021	96.86	99.37	96.42	99.10	460,880	+3.57(+3.74%)
Dec 01, 2021	98.97	99.59	95.44	95.53	192,962	-2.57(-2.62%)
Nov 30, 2021	98.98	99.50	97.59	98.10	261,617	-1.91(-1.91%)
Nov 29, 2021	101.24	101.26	99.11	100.01	180,004	+0.13(+0.13%)
Nov 26, 2021	101.20	101.30	98.48	99.88	291,798	-4.64(-4.44%)
Nov 24, 2021	104.05	104.68	103.93	104.52	72,854	+0.04(+0.04%)
Nov 23, 2021	104.63	105.35	104.04	104.48	139,313	-0.07(-0.07%)
Nov 22, 2021	104.49	105.45	104.18	104.55	191,721	+0.37(+0.36%)
Nov 19, 2021	105.67	106.03	104.11	104.18	189,679	-2.35(-2.21%)
Nov 18, 2021	107.08	106.70	106.43	106.53	195,847	-0.18(-0.17%)
Nov 17, 2021	107.01	107.57	106.14	106.71	173,344	-0.22(-0.21%)
Nov 16, 2021	109.11	109.18	106.86	106.93	139,140	-1.42(-1.31%)
Nov 15, 2021	107.70	108.46	107.70	108.35	232,513	+1.49(+1.39%)
Nov 12, 2021	106.85	107.38	106.53	106.86	101,727	+0.17(+0.16%)
Nov 11, 2021	107.65	107.78	106.58	106.69	95,561	-0.87(-0.81%)
Nov 10, 2021	108.00			107.56	116,634	-1.07(-0.98%)
Nov 09, 2021	108.15	108.71	107.76	108.63	166,801	+0.13(+0.12%)
Nov 08, 2021	109.31	109.50	108.11	108.50	151,907	-0.46(-0.42%)
Nov 05, 2021	106.29	109.00	106.29	108.96	259,974	+3.70(+3.52%)
Nov 04, 2021	105.43	106.00	105.06	105.26	92,573	-0.20(-0.19%)
Nov 03, 2021	104.18	105.50	103.97	105.46	122,462	+0.84(+0.80%)
Nov 02, 2021	104.99	105.35	104.10	104.62	157,925	-0.74(-0.70%)
Nov 01, 2021	104.66	105.40	104.31	105.36	178,891	+0.86(+0.82%)
Oct 29, 2021	104.02	104.80	103.90	104.50	103,898	+0.13(+0.12%)
Oct 28, 2021	104.50	104.84	103.79	104.37	128,551	-0.15(-0.14%)
Oct 27, 2021	105.79	106.11	104.46	104.52	161,029	-1.19(-1.13%)
Oct 26, 2021	106.63			105.71	421,144	-2.42(-2.24%)
Oct 25, 2021	108.45	108.73	107.80	108.13	120,430	-0.28(-0.26%)
Oct 22, 2021	108.34	109.17	107.92	108.41	53,898	-0.05(-0.05%)
Oct 21, 2021	108.35	108.50	107.75	108.46	52,717	+0.08(+0.07%)
Oct 20, 2021	108.02	108.81	107.56	108.38	72,788	+0.20(+0.18%)
Oct 19, 2021	108.17	108.24	107.45	108.18	109,130	+0.48(+0.45%)
Oct 18, 2021	107.00	107.95	106.60	107.70	109,239	-0.25(-0.23%)
Oct 15, 2021	107.41	108.56	107.41	107.95	141,678	+0.56(+0.52%)
Oct 14, 2021	107.93	107.99	107.08	107.39	114,118	+0.06(+0.06%)
Oct 13, 2021	107.61	107.71	106.00	107.33	116,914	-0.28(-0.26%)
Oct 12, 2021	107.72	108.70	107.39	107.61	79,572	-0.11(-0.10%)
Oct 11, 2021	107.47	109.38	107.47	107.72	132,704	-0.06(-0.06%)
Oct 08, 2021	107.48	108.27	107.47	107.78	121,997	-0.08(-0.07%)
Oct 07, 2021	107.29	108.33	107.29	107.86	181,723	+1.17(+1.10%)
Oct 06, 2021	105.04	106.71	104.37	106.69	77,319	+0.55(+0.52%)
Oct 05, 2021	105.71	106.80	105.19	106.14	104,926	+0.60(+0.57%)
Oct 04, 2021	106.00	106.65	104.71	105.54	99,052	-0.66(-0.62%)