Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.18	111.21	110.99	111.05	112,796	+0.07(+0.06%)
Jan 28, 2021	110.99	111.13	110.94	110.98	28,312	+0.17(+0.16%)
Jan 27, 2021	110.80	110.95	110.37	110.80	157,070	-0.58(-0.52%)
Jan 26, 2021	111.27	111.43	111.12	111.38	151,268	+0.26(+0.24%)
Jan 25, 2021	111.16	111.18	110.90	111.11	126,097	-0.25(-0.23%)
Jan 22, 2021	111.30	111.52	111.29	111.37	89,724	-0.05(-0.04%)
Jan 21, 2021	111.17	111.42	111.11	111.42	89,840	+0.59(+0.53%)
Jan 20, 2021	110.78	110.90	110.59	110.83	62,708	-0.21(-0.18%)
Jan 19, 2021	111.16	111.16	110.95	111.04	96,738	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,693	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,979	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.16	111.27	76,788	-0.48(-0.43%)
Jan 12, 2021	111.19	111.79	111.19	111.75	79,263	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.26	189,921	-0.69(-0.62%)
Jan 08, 2021	112.44	112.46	111.67	111.95	78,547	-0.37(-0.33%)
Jan 07, 2021	112.37	112.42	112.17	112.32	60,679	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.36	112.87	117,083	+0.29(+0.26%)
Jan 05, 2021	112.43	112.71	112.26	112.58	56,364	+0.37(+0.33%)