Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.070	9.070	7.620	7.845	2,199,300	-1.50(-16.01%)
Apr 29, 2021	9.480	9.550	9.040	9.340	731,412	+0.00(+0.00%)
Apr 28, 2021	9.350	9.460	9.240	9.340	328,534	+0.04(+0.43%)
Apr 27, 2021	9.210	9.390	8.950	9.300	292,577	+0.27(+2.99%)
Apr 26, 2021	9.060	9.100	8.760	9.030	415,661	-0.01(-0.11%)
Apr 23, 2021	8.880	9.075	8.800	9.040	225,100	+0.21(+2.38%)
Apr 22, 2021	8.750	8.980	8.710	8.830	561,016	+0.12(+1.38%)
Apr 21, 2021	8.190	8.760	8.176	8.710	315,913	+0.43(+5.19%)
Apr 20, 2021	8.700	8.700	8.220	8.280	317,469	-0.39(-4.50%)
Apr 19, 2021	8.640	8.930	8.400	8.670	770,585	-0.09(-1.03%)
Apr 16, 2021	8.700	8.909	8.400	8.760	342,200	+0.02(+0.23%)
Apr 15, 2021	9.950	9.950	8.660	8.740	1,025,716	-1.13(-11.45%)
Apr 14, 2021	9.820	10.57	9.800	9.870	724,254	+0.16(+1.65%)
Apr 13, 2021	9.660	9.900	9.640	9.710	390,185	+0.07(+0.73%)
Apr 12, 2021	9.885	9.885	9.550	9.640	260,398	-0.23(-2.33%)
Apr 09, 2021	9.700	10.01	9.600	9.870	253,700	+0.20(+2.07%)
Apr 08, 2021	9.440	9.700	9.300	9.670	236,014	+0.34(+3.64%)
Apr 07, 2021	9.350	9.440	9.150	9.330	257,205	-0.11(-1.17%)
Apr 06, 2021	9.850	9.920	9.380	9.440	389,647	-0.46(-4.65%)
Apr 05, 2021	10.00	10.04	9.760	9.900	328,102	+0.10(+1.02%)