Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.25	75.75	74.00	74.50	1,142	-0.50(-0.67%)
Sep 29, 2021	78.00	78.00	74.00	75.00	6,793	-3.00(-3.85%)
Sep 28, 2021	78.25	78.25	76.25	78.00	2,695	+1.25(+1.63%)
Sep 27, 2021	77.00	80.00	76.25	76.75	1,291	+0.00(+0.00%)
Sep 24, 2021	76.25	77.38	76.25	76.75	1,076	+0.00(+0.00%)
Sep 23, 2021	76.00	78.25	76.00	76.75	1,378	+0.00(+0.00%)
Sep 22, 2021	79.50	79.75	76.25	76.75	4,849	-2.00(-2.54%)
Sep 21, 2021	78.00	80.00	76.50	78.75	1,211	+1.50(+1.94%)
Sep 20, 2021	78.25	79.75	75.75	77.25	2,614	-3.50(-4.33%)
Sep 17, 2021	80.25	81.13	77.50	80.75	2,583	-0.25(-0.31%)
Sep 16, 2021	79.50	82.27	79.00	81.00	902	+1.00(+1.25%)
Sep 15, 2021	77.75	81.75	77.75	80.00	1,314	+1.75(+2.24%)
Sep 14, 2021	82.00	82.50	76.50	78.25	3,440	-4.00(-4.86%)
Sep 13, 2021	83.75	85.40	81.50	82.25	1,502	-0.75(-0.90%)
Sep 10, 2021	83.75	84.75	82.00	83.00	1,076	+0.50(+0.61%)
Sep 09, 2021	81.25	85.50	81.00	82.50	2,121	+0.25(+0.30%)
Sep 08, 2021	85.25	86.00	82.00	82.25	1,098	-2.25(-2.66%)
Sep 07, 2021	89.50	90.75	84.44	84.50	1,660	-5.25(-5.85%)
Sep 03, 2021	91.25	92.00	88.75	89.75	1,144	-2.00(-2.18%)
Sep 02, 2021	90.25	92.25	88.75	91.75	1,363	+3.50(+3.97%)