Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.25	88.75	85.00	85.00	6,163	-5.00(-5.56%)
Jul 29, 2021	91.00	91.50	87.00	90.00	3,507	-0.75(-0.83%)
Jul 28, 2021	84.75	90.75	84.00	90.75	2,346	+7.25(+8.68%)
Jul 27, 2021	86.25	86.25	82.75	83.50	3,177	-3.00(-3.47%)
Jul 26, 2021	89.00	90.75	85.25	86.50	3,693	-2.75(-3.08%)
Jul 23, 2021	91.25	92.50	88.75	89.25	2,336	-2.50(-2.72%)
Jul 22, 2021	96.00	97.50	90.75	91.75	2,415	-4.00(-4.18%)
Jul 21, 2021	88.25	97.25	88.25	95.75	5,041	+7.25(+8.19%)
Jul 20, 2021	87.25	90.25	87.00	88.50	4,657	+1.00(+1.14%)
Jul 19, 2021	88.25	89.50	86.25	87.50	4,839	-0.25(-0.28%)
Jul 16, 2021	90.50	91.11	87.75	87.75	2,279	-3.25(-3.57%)
Jul 15, 2021	89.50	91.50	87.78	91.00	4,060	+0.00(+0.00%)
Jul 14, 2021	96.00	98.75	89.75	91.00	4,099	-3.50(-3.70%)
Jul 13, 2021	97.00	97.44	92.00	94.50	6,690	-3.00(-3.08%)
Jul 12, 2021	102.25	103.00	96.50	97.50	6,481	-4.00(-3.94%)
Jul 09, 2021	97.25	102.50	95.16	101.50	6,270	+4.00(+4.10%)
Jul 08, 2021	98.25	99.00	95.50	97.50	7,721	-2.50(-2.50%)
Jul 07, 2021	108.75	109.25	97.25	100.00	12,505	-7.75(-7.19%)
Jul 06, 2021	120.00	120.25	106.25	107.75	104,271	+8.50(+8.56%)
Jul 02, 2021	100.00	101.00	97.00	99.25	1,883	-0.75(-0.75%)