Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.50	73.75	70.50	73.00	3,182	+1.00(+1.39%)
Nov 29, 2021	73.50	73.75	70.25	72.00	2,859	-0.50(-0.69%)
Nov 26, 2021	72.50	74.48	71.50	72.50	2,051	-1.75(-2.36%)
Nov 24, 2021	72.75	74.75	72.75	74.25	1,509	+0.75(+1.02%)
Nov 23, 2021	73.75	76.00	73.18	73.50	2,183	-0.50(-0.68%)
Nov 22, 2021	74.00	75.06	72.50	74.00	2,725	+0.75(+1.02%)
Nov 19, 2021	74.25	76.00	72.75	73.25	1,142	-0.50(-0.68%)
Nov 18, 2021	75.00	75.20	73.00	73.75	3,473	+0.00(+0.00%)
Nov 17, 2021	75.50	76.41	73.50	73.75	2,151	-2.50(-3.28%)
Nov 16, 2021	75.75	79.00	75.75	76.25	3,762	+0.50(+0.66%)
Nov 15, 2021	74.75	76.63	74.00	75.75	2,382	+1.50(+2.02%)
Nov 12, 2021	75.50	77.25	72.25	74.25	6,625	-1.75(-2.30%)
Nov 11, 2021	79.25	80.50	75.02	76.00	7,348	-2.50(-3.18%)
Nov 10, 2021	81.25			78.50	1,941	-2.75(-3.38%)
Nov 09, 2021	81.75	82.00	79.50	81.25	4,532	-1.00(-1.22%)
Nov 08, 2021	80.50	82.63	79.00	82.25	7,229	+3.50(+4.44%)
Nov 05, 2021	80.00	81.36	78.25	78.75	3,857	-1.00(-1.25%)
Nov 04, 2021	80.75	80.75	78.80	79.75	3,435	-0.25(-0.31%)
Nov 03, 2021	79.25	80.63	78.62	80.00	2,604	+0.75(+0.95%)
Nov 02, 2021	81.25	81.87	77.50	79.25	4,301	-2.50(-3.06%)