Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	205.40	213.69	202.60	206.20	25,285	-2.80(-1.34%)
Apr 29, 2021	223.60	223.80	205.00	209.00	63,016	-13.20(-5.94%)
Apr 28, 2021	218.80	224.80	216.00	222.20	26,479	-0.20(-0.09%)
Apr 27, 2021	226.00	230.00	216.20	222.40	42,778	-1.40(-0.63%)
Apr 26, 2021	216.20	230.40	214.00	223.80	48,310	+13.00(+6.17%)
Apr 23, 2021	204.00	219.40	201.20	210.80	52,415	+7.00(+3.43%)
Apr 22, 2021	227.00	229.20	199.60	203.80	64,895	-16.80(-7.62%)
Apr 21, 2021	199.00	221.60	193.60	220.60	87,422	+19.20(+9.53%)
Apr 20, 2021	201.40	208.40	196.80	201.40	51,325	-5.00(-2.42%)
Apr 19, 2021	222.20	223.20	200.00	206.40	72,957	-22.60(-9.87%)
Apr 16, 2021	222.20	230.20	217.00	229.00	45,575	+6.40(+2.88%)
Apr 15, 2021	240.00	240.00	216.80	222.60	62,788	-14.80(-6.23%)
Apr 14, 2021	221.40	241.20	221.40	237.40	55,788	+10.20(+4.49%)
Apr 13, 2021	221.20	232.00	216.40	227.20	67,228	+6.80(+3.09%)
Apr 12, 2021	232.00	236.00	216.00	220.40	81,977	-17.00(-7.16%)
Apr 09, 2021	252.20	252.20	230.80	237.40	67,460	-15.60(-6.17%)
Apr 08, 2021	259.40	259.60	249.60	253.00	45,553	+2.00(+0.80%)
Apr 07, 2021	279.00	283.60	248.00	251.00	89,020	-30.20(-10.74%)
Apr 06, 2021	266.00	286.60	257.00	281.20	69,837	+14.20(+5.32%)
Apr 05, 2021	272.40	282.80	260.20	267.00	71,989	+5.20(+1.99%)