Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1166	1278	1164	1175	661	-27.72(-2.30%)
Apr 29, 2021	1276	1276	1181	1203	1,196	-62.92(-4.97%)
Apr 28, 2021	1222	1335	1210	1266	1,101	+56.32(+4.66%)
Apr 27, 2021	1144	1210	1142	1210	760	+91.96(+8.23%)
Apr 26, 2021	1135	1144	1109	1118	264	-5.72(-0.51%)
Apr 23, 2021	1074	1123	1074	1123	311	+36.52(+3.36%)
Apr 22, 2021	1121	1135	1085	1087	218	-15.40(-1.40%)
Apr 21, 2021	1077	1122	1077	1102	423	+2.20(+0.20%)
Apr 20, 2021	1174	1174	1093	1100	615	-48.40(-4.21%)
Apr 19, 2021	1100	1165	1099	1148	661	+34.32(+3.08%)
Apr 16, 2021	1144	1175	1056	1114	563	-23.76(-2.09%)
Apr 15, 2021	1123	1160	1076	1138	458	+12.76(+1.13%)
Apr 14, 2021	1100	1165	1100	1125	544	+25.52(+2.32%)
Apr 13, 2021	1068	1100	1035	1100	352	+18.04(+1.67%)
Apr 12, 2021	1122	1132	1052	1082	827	-47.08(-4.17%)
Apr 09, 2021	1197	1197	1126	1129	300	-45.32(-3.86%)
Apr 08, 2021	1134	1188	1124	1174	730	+40.04(+3.53%)
Apr 07, 2021	1129	1191	1105	1134	1,541	+11.88(+1.06%)
Apr 06, 2021	1139	1185	1112	1122	967	-4.40(-0.39%)
Apr 05, 2021	1245	1245	1126	1126	1,245	-119.24(-9.57%)