Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	748.40	785.09	748.40	776.26	714,823	+32.20(+4.33%)
Jul 29, 2021	781.00	791.25	742.09	744.07	941,928	-47.25(-5.97%)
Jul 28, 2021	791.26	796.30	787.53	791.32	412,827	-5.21(-0.65%)
Jul 27, 2021	783.12	797.20	780.98	796.53	414,669	+11.66(+1.49%)
Jul 26, 2021	787.22	790.09	779.52	784.88	416,266	-3.76(-0.48%)
Jul 23, 2021	776.45	790.50	772.05	788.63	368,425	+11.98(+1.54%)
Jul 22, 2021	778.93	782.30	773.58	776.65	399,224	+1.00(+0.13%)
Jul 21, 2021	784.89	784.89	769.10	775.65	615,498	-12.20(-1.55%)
Jul 20, 2021	793.38	794.80	783.62	787.85	432,642	-1.56(-0.20%)
Jul 19, 2021	785.49	793.72	779.81	789.41	505,016	+2.68(+0.34%)
Jul 16, 2021	789.27	800.12	784.67	786.73	572,420	-2.43(-0.31%)
Jul 15, 2021	787.85	790.74	780.28	789.16	327,790	+2.08(+0.26%)
Jul 14, 2021	778.07	789.85	774.83	787.08	435,817	+8.33(+1.07%)
Jul 13, 2021	781.84	790.74	777.35	778.75	420,864	-6.16(-0.78%)
Jul 12, 2021	778.76	789.07	771.80	784.91	634,902	+8.73(+1.13%)
Jul 09, 2021	783.34	789.12	769.24	776.18	508,232	-7.45(-0.95%)
Jul 08, 2021	780.61	788.10	776.47	783.63	425,317	+0.36(+0.05%)
Jul 07, 2021	778.51	786.97	773.25	783.27	555,681	+8.23(+1.06%)
Jul 06, 2021	758.26	775.74	756.94	775.03	484,393	+17.61(+2.32%)
Jul 02, 2021	757.56	761.03	753.18	757.43	401,517	+2.71(+0.36%)
Jul 01, 2021	757.48	765.09	752.41	754.72	534,873	-4.69(-0.62%)
Jun 30, 2021	764.81	766.27	755.62	759.41	757,829	+0.25(+0.03%)
Jun 29, 2021	749.40	760.83	746.91	759.16	521,429	+3.61(+0.48%)
Jun 28, 2021	746.87	755.91	740.89	755.55	713,534	+14.31(+1.93%)
Jun 25, 2021	738.21	743.49	732.65	741.25	1,192,696	+3.86(+0.52%)
Jun 24, 2021	760.75	766.06	731.36	737.39	1,170,233	-22.94(-3.02%)
Jun 23, 2021	777.41	780.34	749.41	760.32	961,146	-17.99(-2.31%)
Jun 22, 2021	779.33	780.59	767.90	778.31	606,439	+0.07(+0.01%)
Jun 21, 2021	774.62	782.32	759.46	778.24	1,095,792	-0.26(-0.03%)
Jun 18, 2021	771.62	784.97	756.80	778.50	3,964,931	+6.92(+0.90%)
Jun 17, 2021	766.39	772.87	762.54	771.58	698,999	+5.19(+0.68%)
Jun 16, 2021	769.25	775.57	763.34	766.39	672,560	+0.92(+0.12%)
Jun 15, 2021	775.65	781.82	763.61	765.47	556,388	-14.18(-1.82%)
Jun 14, 2021	770.93	781.18	767.87	779.65	518,693	+7.52(+0.97%)
Jun 11, 2021	769.23	776.40	768.93	772.13	623,667	-6.58(-0.84%)
Jun 10, 2021	764.67	784.10	763.41	778.71	573,246	+12.28(+1.60%)
Jun 09, 2021	771.11	775.44	764.70	766.42	562,981	-6.29(-0.81%)
Jun 08, 2021	756.94	774.30	756.94	772.72	657,977	+20.44(+2.72%)
Jun 07, 2021	748.65	764.26	744.98	752.28	822,741	+9.15(+1.23%)
Jun 04, 2021	737.48	746.25	734.50	743.13	605,821	+7.90(+1.07%)
Jun 03, 2021	709.75	737.22	709.75	735.23	764,236	+17.89(+2.49%)
Jun 02, 2021	703.89	718.97	701.68	717.34	593,705	+17.70(+2.53%)
Jun 01, 2021	699.74	701.03	693.60	699.63	443,674	+2.56(+0.37%)
May 28, 2021	701.63	705.73	696.29	697.08	332,633	+1.54(+0.22%)
May 27, 2021	695.03	696.94	688.36	695.54	418,004	-0.28(-0.04%)
May 26, 2021	700.20	702.92	693.62	695.82	449,371	+0.12(+0.02%)
May 25, 2021	687.55	697.42	679.83	695.70	343,702	+11.32(+1.65%)
May 24, 2021	685.04	694.02	680.99	684.38	670,732	-1.82(-0.26%)
May 21, 2021	683.15	692.29	682.62	686.20	657,157	-2.74(-0.40%)
May 20, 2021	676.69	694.43	676.35	688.94	459,627	+12.07(+1.78%)
May 19, 2021	672.04	681.23	669.36	676.87	302,271	-0.17(-0.03%)
May 18, 2021	675.65	681.53	666.97	677.04	263,881	+3.20(+0.47%)
May 17, 2021	673.77	680.33	670.41	673.84	440,768	-6.59(-0.97%)
May 14, 2021	678.34	686.03	673.27	680.43	342,373	+6.21(+0.92%)
May 13, 2021	666.02	679.12	660.65	674.22	407,130	+9.49(+1.43%)
May 12, 2021	669.52	671.57	663.66	664.73	550,584	-11.95(-1.77%)
May 11, 2021	672.10	677.45	664.36	676.68	399,067	-1.85(-0.27%)
May 10, 2021	674.26	682.10	667.38	678.52	554,772	+6.17(+0.92%)
May 07, 2021	656.68	673.15	656.68	672.35	402,339	+13.54(+2.06%)
May 06, 2021	653.67	662.04	650.82	658.81	376,836	+5.73(+0.88%)
May 05, 2021	663.12	669.10	651.03	653.08	501,797	-16.05(-2.40%)
May 04, 2021	670.89	677.15	664.75	669.13	718,169	-0.96(-0.14%)