7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,211	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.24	107.56	11,019,996	+0.36(+0.33%)
Dec 29, 2021	107.41	107.50	107.13	107.21	12,715,846	-0.55(-0.51%)
Dec 28, 2021	107.95	107.98	107.70	107.76	8,899,610	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.67	107.78	3,716,141	+0.04(+0.03%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,717,053	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.96	5,926,265	+0.10(+0.10%)
Dec 21, 2021	107.90	107.94	107.66	107.86	8,212,710	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,741,218	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.38	8,491,313	+0.24(+0.22%)
Dec 16, 2021	107.98	108.28	107.96	108.14	9,724,312	+0.31(+0.29%)
Dec 15, 2021	107.72	108.02	107.60	107.83	9,029,363	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.74	107.98	5,086,517	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,114,146	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.60	107.66	5,411,988	+0.07(+0.07%)
Dec 09, 2021	107.57	107.75	107.43	107.58	9,854,654	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.31	11,920,675	-0.34(-0.32%)
Dec 07, 2021	107.77	107.99	107.58	107.66	8,226,264	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,406	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.70	108.61	21,203,076	+0.63(+0.59%)
Dec 02, 2021	108.18	108.23	107.72	107.98	12,265,316	-0.11(-0.10%)