FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.55	36.56	35.77	35.77	77,220,240	-0.57(-1.57%)
Sep 29, 2021	36.43	36.50	36.17	36.34	52,206,176	+0.03(+0.08%)
Sep 28, 2021	36.91	37.08	36.26	36.31	100,863,280	-0.61(-1.65%)
Sep 27, 2021	36.75	37.03	36.68	36.92	61,680,184	+0.50(+1.36%)
Sep 24, 2021	36.21	36.56	36.16	36.43	50,431,408	+0.19(+0.53%)
Sep 23, 2021	35.71	36.41	35.66	36.24	75,495,408	+0.87(+2.45%)
Sep 22, 2021	35.23	35.62	35.15	35.37	61,221,260	+0.58(+1.67%)
Sep 21, 2021	35.05	35.18	34.71	34.79	48,573,648	-0.05(-0.14%)
Sep 20, 2021	34.87	34.96	34.34	34.84	99,677,200	-0.83(-2.32%)
Sep 17, 2021	35.78	36.00	35.57	35.66	87,447,960	-0.16(-0.45%)
Sep 16, 2021	36.06	36.24	35.66	35.82	44,915,784	-0.10(-0.29%)
Sep 15, 2021	35.57	36.01	35.53	35.93	38,313,880	+0.34(+0.96%)
Sep 14, 2021	36.19	36.33	35.47	35.59	48,116,336	-0.48(-1.34%)
Sep 13, 2021	35.92	36.12	35.81	36.07	42,515,468	+0.41(+1.14%)
Sep 10, 2021	36.13	36.17	35.65	35.66	41,465,640	-0.27(-0.74%)
Sep 09, 2021	35.78	36.27	35.75	35.93	35,215,276	+0.10(+0.29%)
Sep 08, 2021	35.82	36.00	35.63	35.82	34,257,744	-0.09(-0.24%)
Sep 07, 2021	36.25	36.25	35.91	35.91	41,326,820	-0.22(-0.60%)
Sep 03, 2021	36.29	36.37	36.04	36.13	36,723,780	-0.23(-0.63%)
Sep 02, 2021	36.32	36.48	36.21	36.36	31,205,480	+0.12(+0.34%)
Sep 01, 2021	36.47	36.49	36.11	36.23	46,378,536	-0.21(-0.57%)
Aug 31, 2021	36.46	36.72	36.31	36.44	52,656,688	-0.05(-0.13%)
Aug 30, 2021	37.03	37.05	36.47	36.49	31,707,914	-0.52(-1.41%)
Aug 27, 2021	36.57	37.02	36.56	37.01	40,581,156	+0.48(+1.33%)
Aug 26, 2021	36.87	36.92	36.49	36.53	40,706,788	-0.18(-0.49%)
Aug 25, 2021	36.37	36.93	36.30	36.71	50,476,256	+0.43(+1.18%)
Aug 24, 2021	36.13	36.37	36.10	36.28	39,698,088	+0.22(+0.61%)
Aug 23, 2021	35.95	36.21	35.95	36.06	30,354,050	+0.29(+0.82%)
Aug 20, 2021	35.55	35.82	35.42	35.77	35,720,728	+0.22(+0.61%)
Aug 19, 2021	35.43	35.81	35.32	35.55	51,636,348	-0.27(-0.74%)
Aug 18, 2021	36.12	36.37	35.79	35.81	44,305,668	-0.45(-1.23%)
Aug 17, 2021	36.27	36.54	35.90	36.26	55,222,012	-0.26(-0.70%)
Aug 16, 2021	36.37	36.55	36.06	36.52	50,613,956	-0.09(-0.26%)
Aug 13, 2021	36.92	36.96	36.53	36.61	45,392,720	-0.28(-0.75%)
Aug 12, 2021	36.86	36.93	36.63	36.89	46,995,068	+0.07(+0.18%)
Aug 11, 2021	36.51	36.83	36.34	36.82	51,048,000	+0.42(+1.15%)
Aug 10, 2021	36.00	36.51	35.95	36.40	43,094,652	+0.38(+1.05%)
Aug 09, 2021	35.88	36.19	35.68	36.02	51,720,036	+0.09(+0.26%)
Aug 06, 2021	35.55	36.00	35.54	35.93	61,203,072	+0.71(+2.02%)
Aug 05, 2021	34.98	35.22	34.98	35.22	39,164,096	+0.46(+1.31%)
Aug 04, 2021	34.72	35.13	34.57	34.76	55,150,684	-0.29(-0.84%)
Aug 03, 2021	34.79	35.10	34.28	35.06	44,577,656	+0.39(+1.12%)
Aug 02, 2021	34.89	35.29	34.62	34.67	50,260,856	+0.01(+0.03%)
Jul 30, 2021	34.84	35.09	34.57	34.66	55,201,172	-0.28(-0.79%)
Jul 29, 2021	34.78	35.08	34.63	34.93	43,650,812	+0.38(+1.10%)
Jul 28, 2021	34.72	34.77	34.32	34.55	45,208,316	-0.05(-0.14%)
Jul 27, 2021	34.34	34.75	34.18	34.60	41,072,100	-0.01(-0.03%)
Jul 26, 2021	34.34	34.68	34.33	34.61	26,750,054	+0.20(+0.58%)
Jul 23, 2021	34.69	34.78	34.31	34.41	38,743,272	+0.06(+0.17%)
Jul 22, 2021	34.61	34.70	34.21	34.35	37,191,608	-0.38(-1.09%)
Jul 21, 2021	34.42	34.90	34.39	34.73	63,192,312	+0.59(+1.72%)
Jul 20, 2021	33.28	34.37	33.21	34.14	74,407,032	+0.83(+2.48%)
Jul 19, 2021	33.61	33.79	33.12	33.32	94,801,392	-0.96(-2.80%)
Jul 16, 2021	34.93	34.93	34.20	34.28	59,179,540	-0.47(-1.37%)
Jul 15, 2021	34.30	34.97	34.30	34.75	56,863,064	+0.11(+0.33%)
Jul 14, 2021	34.82	35.05	34.26	34.64	73,375,536	-0.16(-0.46%)
Jul 13, 2021	35.07	35.12	34.67	34.80	46,835,744	-0.38(-1.08%)
Jul 12, 2021	34.63	35.25	34.48	35.18	66,319,460	+0.34(+0.98%)
Jul 09, 2021	34.35	34.88	34.25	34.84	74,338,536	+0.98(+2.89%)
Jul 08, 2021	34.00	34.20	33.70	33.86	79,111,064	-0.69(-2.01%)
Jul 07, 2021	34.30	34.63	34.22	34.55	46,097,556	+0.05(+0.14%)
Jul 06, 2021	34.97	34.99	34.28	34.51	51,862,244	-0.55(-1.57%)
Jul 02, 2021	35.09	35.13	34.91	35.06	29,115,534	-0.04(-0.11%)