Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.44	100.83	99.29	99.75	6,548,794	-1.13(-1.12%)
Oct 28, 2021	99.58	100.90	99.51	100.88	4,024,142	+1.39(+1.40%)
Oct 27, 2021	100.72	100.72	99.48	99.49	3,923,540	-0.85(-0.85%)
Oct 26, 2021	100.26	100.68		100.34	3,215,772	+0.28(+0.27%)
Oct 25, 2021	99.89	100.32	99.16	100.06	2,869,988	+0.32(+0.32%)
Oct 22, 2021	99.41	100.08	99.32	99.75	5,327,361	+0.47(+0.47%)
Oct 21, 2021	99.09	99.32	98.87	99.28	5,301,639	+0.14(+0.14%)
Oct 20, 2021	97.74	99.14	97.68	99.14	6,579,810	+1.54(+1.57%)
Oct 19, 2021	97.98	98.17	97.52	97.60	3,393,785	+0.05(+0.05%)
Oct 18, 2021	96.91	97.88	96.76	97.56	3,743,203	+0.25(+0.25%)
Oct 15, 2021	98.16	98.25	96.88	97.31	3,351,090	-0.07(-0.08%)
Oct 14, 2021	96.77	97.48	96.53	97.39	2,975,593	+1.17(+1.22%)
Oct 13, 2021	95.40	96.25	94.80	96.21	3,784,201	+0.70(+0.73%)
Oct 12, 2021	94.51	95.92	94.26	95.52	4,007,587	+1.23(+1.31%)
Oct 11, 2021	94.06	94.70	93.62	94.28	2,879,645	+0.24(+0.25%)
Oct 08, 2021	94.93	94.95	93.97	94.05	5,789,061	-0.90(-0.94%)
Oct 07, 2021	95.20	96.07	94.82	94.94	4,433,144	+0.26(+0.27%)
Oct 06, 2021	93.41	94.81	92.39	94.69	6,108,650	+0.90(+0.96%)
Oct 05, 2021	94.51	94.59	93.46	93.79	4,715,837	-0.65(-0.69%)
Oct 04, 2021	94.31	94.85	93.85	94.44	6,164,276	+0.02(+0.02%)
Oct 01, 2021	93.71	95.07	93.15	94.42	6,675,052	+1.32(+1.41%)
Sep 30, 2021	94.98	95.09	93.15	93.10	7,674,513	-1.56(-1.65%)
Sep 29, 2021	94.49	95.13	94.31	94.67	6,809,901	+0.70(+0.75%)
Sep 28, 2021	94.06	94.49	93.39	93.96	7,758,030	-0.64(-0.68%)
Sep 27, 2021	95.93	96.58	94.51	94.60	4,712,999	-1.29(-1.35%)
Sep 24, 2021	96.67	97.05	95.67	95.89	5,335,828	-1.04(-1.07%)
Sep 23, 2021	97.40	97.74	96.84	96.93	4,446,749	-0.19(-0.20%)
Sep 22, 2021	96.89	97.71	96.45	97.12	5,115,260	+0.94(+0.97%)
Sep 21, 2021	96.63	97.33	96.17	96.19	4,808,781	+0.05(+0.05%)
Sep 20, 2021	95.66	96.69	94.99	96.14	6,827,515	-0.59(-0.61%)
Sep 17, 2021	97.39	97.88	96.54	96.73	7,661,171	-0.87(-0.89%)
Sep 16, 2021	97.44	98.07	96.88	97.60	3,745,654	+0.08(+0.08%)
Sep 15, 2021	97.33	97.95	96.81	97.52	4,829,990	+0.31(+0.32%)
Sep 14, 2021	97.90	97.94	96.65	97.21	4,232,847	-0.17(-0.18%)
Sep 13, 2021	97.58	98.19	97.11	97.39	6,298,154	+0.65(+0.68%)
Sep 10, 2021	98.25	98.41	96.73	96.73	6,484,061	-1.44(-1.46%)
Sep 09, 2021	99.66	99.77	98.14	98.17	6,843,284	-2.04(-2.03%)
Sep 08, 2021	99.46	100.50	99.21	100.20	4,692,042	+0.50(+0.50%)
Sep 07, 2021	100.59	100.68	98.93	99.70	5,422,146	-1.14(-1.13%)
Sep 03, 2021	100.58	100.97	99.73	100.84	4,906,753	+0.02(+0.02%)
Sep 02, 2021	100.49	100.83	99.68	100.82	5,727,815	+0.53(+0.53%)
Sep 01, 2021	98.95	100.37	98.95	100.29	6,251,003	+1.58(+1.60%)
Aug 31, 2021	97.95	98.83	97.77	98.71	4,631,020	+0.46(+0.47%)
Aug 30, 2021	97.32	98.26	97.08	98.25	3,960,681	+0.97(+1.00%)
Aug 27, 2021	96.61	97.58	96.51	97.28	3,365,193	+1.01(+1.05%)
Aug 26, 2021	96.32	96.58	95.88	96.27	3,178,181	+0.04(+0.04%)
Aug 25, 2021	96.28	96.84	95.85	96.23	3,662,429	-0.06(-0.07%)
Aug 24, 2021	96.85	96.93	95.88	96.29	3,153,827	-0.43(-0.44%)
Aug 23, 2021	97.09	97.29	96.45	96.72	3,561,876	-0.18(-0.19%)
Aug 20, 2021	96.20	97.29	95.66	96.90	3,563,078	+0.48(+0.50%)
Aug 19, 2021	95.48	96.50	95.32	96.42	4,476,460	+0.46(+0.48%)
Aug 18, 2021	96.64	96.69	95.89	95.96	3,782,954	-0.88(-0.91%)
Aug 17, 2021	96.53	96.88	96.00	96.84	3,304,620	-0.10(-0.10%)
Aug 16, 2021	96.97	97.48	96.70	96.94	3,483,434	-0.12(-0.12%)
Aug 13, 2021	96.73	97.17	96.41	97.06	2,861,645	+0.53(+0.55%)
Aug 12, 2021	96.54	96.59	96.09	96.53	3,181,754	+0.21(+0.22%)
Aug 11, 2021	96.15	96.45	95.71	96.32	3,582,634	+0.56(+0.59%)
Aug 10, 2021	96.81	96.82	95.63	95.76	4,147,683	-0.92(-0.95%)
Aug 09, 2021	97.02	97.06	96.50	96.68	3,000,607	-0.52(-0.53%)
Aug 06, 2021	97.51	97.87	97.05	97.19	3,029,217	-0.17(-0.18%)
Aug 05, 2021	96.77	97.39	96.52	97.37	3,624,200	+1.13(+1.17%)
Aug 04, 2021	96.52	96.90	95.88	96.24	4,442,001	-0.30(-0.31%)
Aug 03, 2021	96.60	96.74	95.85	96.54	5,696,608	+0.12(+0.12%)