Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.12	75.87	74.28	74.67	8,362,640	-0.87(-1.15%)
Jan 28, 2021	75.16	76.39	74.91	75.54	7,095,574	+0.40(+0.54%)
Jan 27, 2021	75.92	76.62	74.77	75.14	6,720,994	-1.35(-1.77%)
Jan 26, 2021	76.12	76.74	75.99	76.49	5,354,452	+0.54(+0.71%)
Jan 25, 2021	75.36	76.54	74.94	75.96	8,897,047	+0.57(+0.76%)
Jan 22, 2021	74.82	75.51	74.64	75.38	5,999,142	+0.18(+0.23%)
Jan 21, 2021	75.35	75.36	74.56	75.21	4,793,658	-0.36(-0.48%)
Jan 20, 2021	74.22	75.91	73.94	75.57	5,914,471	+1.42(+1.91%)
Jan 19, 2021	74.83	74.87	73.82	74.15	6,272,327	-0.21(-0.28%)
Jan 15, 2021	73.35	74.60	73.11	74.36	4,482,716	+0.84(+1.15%)
Jan 14, 2021	73.34	74.02	73.06	73.52	6,674,587	+0.43(+0.59%)
Jan 13, 2021	72.26	73.24	72.26	73.09	10,268,360	+0.88(+1.22%)
Jan 12, 2021	71.95	72.27	71.39	72.21	8,939,841	+0.17(+0.23%)
Jan 11, 2021	72.54	72.97	71.79	72.04	7,469,558	-0.97(-1.32%)
Jan 08, 2021	72.54	73.27	72.41	73.01	5,611,047	+0.70(+0.97%)
Jan 07, 2021	72.51	72.55	71.85	72.31	4,628,945	-0.14(-0.19%)
Jan 06, 2021	72.30	72.92	71.83	72.45	7,418,371	+0.12(+0.17%)
Jan 05, 2021	72.22	72.84	72.18	72.33	5,454,101	+0.11(+0.15%)
Jan 04, 2021	74.88	74.95	72.13	72.22	6,042,190	-2.43(-3.25%)
Dec 31, 2020		74.65	74.65	74.65	4,546,532	+0.71(+0.96%)
Dec 30, 2020	73.71	74.51	73.57	73.93	4,546,532	+0.40(+0.55%)
Dec 29, 2020	74.43	74.83	73.45	73.53	4,414,693	-0.63(-0.85%)
Dec 28, 2020	74.08	74.28	73.65	74.16	6,434,248	+0.44(+0.60%)
Dec 24, 2020	73.37	73.74	73.15	73.72	1,779,023	+0.64(+0.88%)
Dec 23, 2020	73.84	74.33	73.02	73.08	4,229,300	-0.48(-0.65%)
Dec 22, 2020	73.09	73.63	72.75	73.56	3,270,465	+0.51(+0.70%)
Dec 21, 2020	72.40	73.10	72.10	73.05	5,772,997	-0.42(-0.57%)
Dec 18, 2020	75.05	75.06	73.01	73.46	4,610,917	-1.50(-2.01%)
Dec 17, 2020	74.61	75.04	74.32	74.97	3,862,965	+0.72(+0.97%)
Dec 16, 2020	74.38	74.79	73.88	74.25	3,953,644	+0.09(+0.12%)
Dec 15, 2020	73.09	74.18	72.53	74.16	3,315,267	+1.49(+2.05%)
Dec 14, 2020	73.59	74.11	72.62	72.68	4,318,145	-0.32(-0.44%)
Dec 11, 2020	72.71	73.15	72.29	73.00	4,675,542	-0.07(-0.09%)
Dec 10, 2020	72.99	73.54	72.80	73.07	4,321,332	-0.32(-0.44%)
Dec 09, 2020	74.00	74.09	72.90	73.39	5,808,200	-0.46(-0.62%)
Dec 08, 2020	73.78	74.23	73.74	73.84	3,061,409	-0.26(-0.35%)
Dec 07, 2020	74.57	74.81	73.83	74.10	3,029,671	-0.65(-0.87%)
Dec 04, 2020	73.95	74.77	73.95	74.75	3,529,749	+1.12(+1.53%)
Dec 03, 2020	73.18	74.00	73.07	73.63	3,914,788	+0.61(+0.84%)
Dec 02, 2020	73.43	73.86	72.94	73.01	4,321,959	-0.58(-0.79%)
Dec 01, 2020	73.49	73.90	73.26	73.59	7,501,960	+0.93(+1.29%)
Nov 30, 2020	73.33	73.39	72.42	72.66	7,414,620	-0.77(-1.05%)
Nov 27, 2020	73.97	74.00	73.13	73.43	2,386,037	-0.33(-0.45%)
Nov 25, 2020	73.78	73.88	72.73	73.76	6,696,836	+0.04(+0.06%)
Nov 24, 2020	74.14	74.74	73.63	73.71	5,555,462	+0.39(+0.53%)
Nov 23, 2020	73.69	74.19	73.20	73.33	5,224,732	+0.14(+0.19%)
Nov 20, 2020	73.55	73.65	72.86	73.19	3,626,051	-0.40(-0.54%)
Nov 19, 2020	73.20	73.67	72.43	73.58	4,884,892	+0.29(+0.39%)
Nov 18, 2020	74.90	75.32	73.25	73.30	11,162,516	-1.45(-1.94%)
Nov 17, 2020	74.13	75.04	73.62	74.75	4,458,894	+0.07(+0.09%)
Nov 16, 2020	75.40	75.63	73.80	74.68	3,443,197	+0.83(+1.12%)
Nov 13, 2020	72.37	74.02	72.37	73.85	3,980,968	+1.92(+2.67%)
Nov 12, 2020	72.56	72.85	71.44	71.93	4,554,374	-0.95(-1.31%)
Nov 11, 2020	72.90	73.22	72.17	72.88	3,949,304	+0.28(+0.38%)
Nov 10, 2020	71.66	72.68	71.27	72.61	7,104,880	+1.05(+1.46%)
Nov 09, 2020	73.12	76.37	71.41	71.56	10,403,613	+2.45(+3.54%)
Nov 06, 2020	69.80	70.16	68.85	69.11	4,273,572	-0.48(-0.68%)
Nov 05, 2020	69.80	70.25	69.30	69.59	4,605,933	+0.33(+0.47%)
Nov 04, 2020	69.63	70.32	68.71	69.26	3,315,038	+0.04(+0.06%)
Nov 03, 2020	68.51	69.55	68.27	69.22	4,872,572	+1.38(+2.04%)