US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.54	58.61	58.05	58.29	565,468	-0.53(-0.90%)
Apr 29, 2021	59.47	59.50	58.51	58.82	792,239	-0.59(-0.99%)
Apr 28, 2021	59.24	59.57	59.16	59.41	574,223	+0.12(+0.20%)
Apr 27, 2021	59.44	59.44	59.07	59.29	670,882	-0.18(-0.30%)
Apr 26, 2021	59.58	59.69	59.29	59.47	1,057,382	-0.12(-0.19%)
Apr 23, 2021	59.08	59.70	59.00	59.58	733,284	+0.64(+1.08%)
Apr 22, 2021	58.71	59.36	58.69	58.94	876,013	+0.22(+0.38%)
Apr 21, 2021	57.70	58.75	57.70	58.72	787,405	+1.23(+2.13%)
Apr 20, 2021	57.45	57.82	57.25	57.50	1,056,513	-0.21(-0.37%)
Apr 19, 2021	57.79	57.82	57.54	57.71	821,333	-0.28(-0.48%)
Apr 16, 2021	58.09	58.09	57.57	57.99	733,892	+0.13(+0.22%)
Apr 15, 2021	56.99	57.92	56.78	57.86	772,684	+1.27(+2.25%)
Apr 14, 2021	56.98	57.15	56.51	56.59	844,304	-0.41(-0.73%)
Apr 13, 2021	56.24	57.07	56.24	57.00	778,315	+1.03(+1.85%)
Apr 12, 2021	55.93	56.09	55.76	55.97	1,334,425	-0.10(-0.18%)
Apr 09, 2021	55.58	56.07	55.40	56.07	514,393	+0.65(+1.17%)
Apr 08, 2021	55.37	55.65	55.36	55.42	540,052	+0.43(+0.78%)
Apr 07, 2021	55.27	55.30	54.81	55.00	843,240	-0.29(-0.53%)
Apr 06, 2021	55.20	55.67	54.95	55.29	692,357	+0.23(+0.41%)
Apr 05, 2021	54.75	55.09	54.50	55.06	769,212	+0.73(+1.34%)
Apr 01, 2021	54.65	54.70	54.24	54.33	848,810	+0.00(+0.00%)
Mar 31, 2021	54.19	54.70	54.19	54.33	1,099,464	+0.38(+0.71%)
Mar 30, 2021	54.05	54.11	53.77	53.95	618,993	-0.31(-0.57%)
Mar 29, 2021	54.10	54.44	53.66	54.26	731,423	-0.05(-0.10%)
Mar 26, 2021	53.15	54.31	53.01	54.31	602,557	+1.22(+2.29%)
Mar 25, 2021	52.86	53.20	52.27	53.10	651,486	+0.21(+0.40%)
Mar 24, 2021	53.38	53.41	52.89	52.89	813,557	-0.44(-0.83%)
Mar 23, 2021	53.73	53.85	53.16	53.33	962,444	-0.44(-0.82%)
Mar 22, 2021	53.21	53.94	53.18	53.77	528,980	+0.55(+1.03%)
Mar 19, 2021	53.00	53.61	52.73	53.22	645,164	+0.29(+0.56%)
Mar 18, 2021	53.17	53.58	52.84	52.93	1,091,325	-0.46(-0.86%)
Mar 17, 2021	53.45	53.66	53.04	53.39	576,221	-0.18(-0.34%)
Mar 16, 2021	53.96	54.12	53.39	53.57	673,385	-0.38(-0.71%)
Mar 15, 2021	53.40	53.97	53.40	53.95	1,439,823	+0.48(+0.89%)
Mar 12, 2021	53.65	53.65	53.16	53.48	625,706	-0.27(-0.51%)
Mar 11, 2021	53.39	53.82	53.18	53.75	616,828	+0.76(+1.44%)
Mar 10, 2021	53.46	53.82	52.90	52.99	753,997	-0.06(-0.12%)
Mar 09, 2021	52.88	53.86	52.88	53.05	1,350,953	+0.79(+1.51%)
Mar 08, 2021	53.11	53.40	52.27	52.27	870,254	-0.95(-1.78%)
Mar 05, 2021	52.67	53.43	51.75	53.21	1,667,941	+0.86(+1.65%)
Mar 04, 2021	53.64	53.76	51.93	52.35	6,685,940	-1.33(-2.48%)
Mar 03, 2021	54.97	54.97	53.68	53.68	1,888,841	-1.27(-2.31%)
Mar 02, 2021	55.13	55.26	54.66	54.95	864,343	-0.21(-0.37%)
Mar 01, 2021	54.63	55.25	54.63	55.16	759,919	+0.99(+1.82%)
Feb 26, 2021	54.80	54.80	53.93	54.17	904,203	-0.37(-0.67%)
Feb 25, 2021	55.04	55.31	54.17	54.54	2,319,971	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,284	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,448	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.06	770,524	-0.50(-0.89%)
Feb 19, 2021	56.46	56.46	55.50	55.55	801,438	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.84	56.19	869,159	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,371	-0.38(-0.67%)
Feb 16, 2021	57.81	57.82	56.83	57.14	1,286,978	-0.53(-0.92%)
Feb 12, 2021	56.81	57.71	56.81	57.67	509,564	+0.70(+1.22%)
Feb 11, 2021	56.59	56.98	56.44	56.98	623,687	+0.65(+1.15%)
Feb 10, 2021	56.60	56.67	56.13	56.33	866,533	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.16	56.36	959,172	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,937	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,073	+0.61(+1.10%)
Feb 04, 2021	55.23	56.00	55.08	55.45	707,084	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,432	-0.68(-1.23%)
Feb 02, 2021	55.68	56.21	55.60	55.83	723,155	+0.74(+1.34%)