Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.42	71.53	71.35	71.41	13,216	+0.18(+0.25%)
Aug 30, 2021	71.32	71.32	71.20	71.23	18,643	-0.20(-0.28%)
Aug 27, 2021	70.72	71.47	70.72	71.43	17,907	+0.73(+1.03%)
Aug 26, 2021	70.86	70.86	70.70	70.70	3,500	-0.39(-0.54%)
Aug 25, 2021	70.82	71.10	70.80	71.09	7,801	+0.24(+0.34%)
Aug 24, 2021	70.83	71.01	70.76	70.85	12,227	+0.36(+0.52%)
Aug 23, 2021	70.17	70.48	70.17	70.48	11,540	+0.75(+1.07%)
Aug 20, 2021	69.68	69.82	69.58	69.74	43,533	-0.09(-0.12%)
Aug 19, 2021	69.99	70.09	69.80	69.82	39,472	-0.87(-1.23%)
Aug 18, 2021	70.77	70.89	70.64	70.69	73,897	-0.18(-0.25%)
Aug 17, 2021	71.04	71.05	70.82	70.87	15,301	-0.85(-1.19%)
Aug 16, 2021	71.66	71.73	71.55	71.72	10,812	-0.38(-0.52%)
Aug 13, 2021	71.85	72.10	71.85	72.10	34,354	+0.43(+0.60%)
Aug 12, 2021	71.71	71.79	71.67	71.67	4,465	-0.42(-0.58%)
Aug 11, 2021	72.12	72.16	72.03	72.09	3,312	+0.29(+0.41%)
Aug 10, 2021	71.64	71.79	71.64	71.79	3,089	+0.17(+0.24%)
Aug 09, 2021	71.88	71.91	71.62	71.62	6,086	-0.23(-0.31%)
Aug 06, 2021	72.11	72.11	71.84	71.85	16,823	-0.51(-0.71%)
Aug 05, 2021	72.29	72.41	72.29	72.36	7,117	+0.29(+0.40%)
Aug 04, 2021	72.50	72.52	72.04	72.08	50,136	-0.19(-0.26%)
Aug 03, 2021	71.94	72.26	71.94	72.26	4,193	+0.35(+0.49%)
Aug 02, 2021	71.94	72.09	71.89	71.91	2,488	+0.21(+0.29%)
Jul 30, 2021	71.96	72.02	71.65	71.70	5,510	-0.59(-0.81%)
Jul 29, 2021	72.11	72.39	72.11	72.29	6,825	+0.26(+0.36%)
Jul 28, 2021	71.64	72.07	71.57	72.03	6,289	+0.09(+0.12%)
Jul 27, 2021	71.87	71.98	71.81	71.94	2,320	-0.19(-0.26%)
Jul 26, 2021	71.92	72.18	71.92	72.13	9,891	+0.13(+0.18%)
Jul 23, 2021	72.15	72.15	71.93	72.00	2,027	-0.15(-0.20%)
Jul 22, 2021	72.00	72.18	71.87	72.15	10,412	+0.24(+0.33%)
Jul 21, 2021	71.50	71.92	71.50	71.91	7,881	+0.29(+0.40%)
Jul 20, 2021	71.34	71.66	71.34	71.62	17,853	-0.02(-0.03%)
Jul 19, 2021	71.86	71.86	71.54	71.64	23,932	-0.58(-0.80%)
Jul 16, 2021	72.53	72.53	72.21	72.22	28,216	-0.28(-0.38%)
Jul 15, 2021	72.75	72.77	72.44	72.50	10,330	-0.57(-0.78%)
Jul 14, 2021	73.12	73.12	72.96	73.07	15,008	+0.32(+0.45%)
Jul 13, 2021	72.98	73.04	72.74	72.75	4,983	-0.36(-0.49%)
Jul 12, 2021	72.98	73.10	72.96	73.10	6,543	-0.14(-0.20%)
Jul 09, 2021	73.03	73.25	73.01	73.25	8,352	+0.65(+0.89%)
Jul 08, 2021	72.75	72.76	72.55	72.60	17,330	-0.53(-0.73%)
Jul 07, 2021	73.42	73.42	72.99	73.13	38,250	-0.12(-0.16%)
Jul 06, 2021	73.83	73.83	73.20	73.25	11,953	-0.32(-0.44%)
Jul 02, 2021	73.13	73.62	73.13	73.57	8,706	+0.60(+0.82%)
Jul 01, 2021	73.27	73.29	72.90	72.97	26,729	-0.29(-0.39%)
Jun 30, 2021	73.24	73.42	73.22	73.26	19,118	-0.15(-0.20%)
Jun 29, 2021	73.51	73.53	73.36	73.40	14,003	-0.51(-0.69%)
Jun 28, 2021	73.91	73.99	73.91	73.92	4,336	-0.31(-0.42%)
Jun 25, 2021	74.37	74.38	74.10	74.23	9,722	+0.10(+0.13%)
Jun 24, 2021	74.15	74.15	73.99	74.13	7,923	+0.17(+0.23%)
Jun 23, 2021	74.02	74.27	73.96	73.96	5,793	+0.13(+0.18%)
Jun 22, 2021	73.44	73.91	73.38	73.83	21,295	+0.15(+0.21%)
Jun 21, 2021	73.44	73.70	73.39	73.68	20,419	+0.45(+0.62%)
Jun 18, 2021	73.30	73.37	73.10	73.23	53,359	-0.54(-0.73%)
Jun 17, 2021	74.22	74.22	73.70	73.77	22,369	-0.65(-0.88%)
Jun 16, 2021	75.32	75.41	74.41	74.42	17,183	-0.68(-0.91%)
Jun 15, 2021	75.29	75.29	75.01	75.10	16,695	-0.28(-0.37%)
Jun 14, 2021	75.47	75.49	75.34	75.38	6,698	+0.07(+0.09%)
Jun 11, 2021	75.59	75.59	75.19	75.31	19,818	-0.48(-0.64%)
Jun 10, 2021	75.55	75.85	75.55	75.79	11,416	+0.25(+0.33%)
Jun 09, 2021	75.82	75.86	75.54	75.54	7,834	-0.13(-0.17%)
Jun 08, 2021	75.70	75.70	75.62	75.67	21,961	-0.18(-0.24%)
Jun 07, 2021	75.90	75.91	75.80	75.85	10,240	+0.14(+0.18%)
Jun 04, 2021	75.57	75.72	75.57	75.71	11,884	+0.85(+1.13%)
Jun 03, 2021	75.22	75.22	74.78	74.87	20,537	-0.98(-1.30%)
Jun 02, 2021	75.61	75.85	75.60	75.85	11,122	+0.00(+0.00%)