Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.25	75.75	74.00	74.50	1,142	-0.50(-0.67%)
Sep 29, 2021	78.00	78.00	74.00	75.00	6,793	-3.00(-3.85%)
Sep 28, 2021	78.25	78.25	76.25	78.00	2,695	+1.25(+1.63%)
Sep 27, 2021	77.00	80.00	76.25	76.75	1,291	+0.00(+0.00%)
Sep 24, 2021	76.25	77.38	76.25	76.75	1,076	+0.00(+0.00%)
Sep 23, 2021	76.00	78.25	76.00	76.75	1,378	+0.00(+0.00%)
Sep 22, 2021	79.50	79.75	76.25	76.75	4,849	-2.00(-2.54%)
Sep 21, 2021	78.00	80.00	76.50	78.75	1,211	+1.50(+1.94%)
Sep 20, 2021	78.25	79.75	75.75	77.25	2,614	-3.50(-4.33%)
Sep 17, 2021	80.25	81.13	77.50	80.75	2,583	-0.25(-0.31%)
Sep 16, 2021	79.50	82.27	79.00	81.00	902	+1.00(+1.25%)
Sep 15, 2021	77.75	81.75	77.75	80.00	1,314	+1.75(+2.24%)
Sep 14, 2021	82.00	82.50	76.50	78.25	3,440	-4.00(-4.86%)
Sep 13, 2021	83.75	85.40	81.50	82.25	1,502	-0.75(-0.90%)
Sep 10, 2021	83.75	84.75	82.00	83.00	1,076	+0.50(+0.61%)
Sep 09, 2021	81.25	85.50	81.00	82.50	2,121	+0.25(+0.30%)
Sep 08, 2021	85.25	86.00	82.00	82.25	1,098	-2.25(-2.66%)
Sep 07, 2021	89.50	90.75	84.44	84.50	1,660	-5.25(-5.85%)
Sep 03, 2021	91.25	92.00	88.75	89.75	1,144	-2.00(-2.18%)
Sep 02, 2021	90.25	92.25	88.75	91.75	1,363	+3.50(+3.97%)
Sep 01, 2021	91.25	92.50	87.75	88.25	1,428	-3.00(-3.29%)
Aug 31, 2021	86.75	91.25	85.25	91.25	2,651	+7.25(+8.63%)
Aug 30, 2021	85.75	87.50	84.00	84.00	1,434	-1.50(-1.75%)
Aug 27, 2021	84.50	88.25	83.59	85.50	1,485	+1.50(+1.79%)
Aug 26, 2021	84.50	87.50	83.25	84.00	1,726	-1.00(-1.18%)
Aug 25, 2021	84.25	87.25	84.25	85.00	986	+0.50(+0.59%)
Aug 24, 2021	82.00	85.75	81.97	84.50	1,551	+2.50(+3.05%)
Aug 23, 2021	76.25	84.25	76.25	82.00	2,965	+7.00(+9.33%)
Aug 20, 2021	77.25	78.72	75.00	75.00	3,650	-2.50(-3.23%)
Aug 19, 2021	76.25	79.25	75.00	77.50	2,767	+1.25(+1.64%)
Aug 18, 2021	79.50	80.75	74.75	76.25	7,140	-3.00(-3.79%)
Aug 17, 2021	79.25	82.25	77.50	79.25	2,085	+0.25(+0.32%)
Aug 16, 2021	83.50	84.25	78.05	79.00	4,506	-3.50(-4.24%)
Aug 13, 2021	82.50	83.50	81.81	82.50	937	+0.00(+0.00%)
Aug 12, 2021	84.00	84.50	81.75	82.50	1,388	-2.25(-2.65%)
Aug 11, 2021	84.75	85.25	82.50	84.75	1,403	+1.00(+1.19%)
Aug 10, 2021	87.50	88.00	83.50	83.75	1,714	-3.75(-4.29%)
Aug 09, 2021	90.00	91.50	87.50	87.50	2,359	-4.00(-4.37%)
Aug 06, 2021	84.75	98.25	83.25	91.50	13,274	+6.75(+7.96%)
Aug 05, 2021	82.50	85.50	81.25	84.75	2,637	+2.75(+3.35%)
Aug 04, 2021	82.75	84.78	81.25	82.00	1,945	-1.00(-1.20%)
Aug 03, 2021	85.25	85.38	83.00	83.00	1,850	-2.00(-2.35%)
Aug 02, 2021	85.75	86.50	83.00	85.00	3,653	+0.00(+0.00%)
Jul 30, 2021	88.25	88.75	85.00	85.00	6,163	-5.00(-5.56%)
Jul 29, 2021	91.00	91.50	87.00	90.00	3,507	-0.75(-0.83%)
Jul 28, 2021	84.75	90.75	84.00	90.75	2,346	+7.25(+8.68%)
Jul 27, 2021	86.25	86.25	82.75	83.50	3,177	-3.00(-3.47%)
Jul 26, 2021	89.00	90.75	85.25	86.50	3,693	-2.75(-3.08%)
Jul 23, 2021	91.25	92.50	88.75	89.25	2,336	-2.50(-2.72%)
Jul 22, 2021	96.00	97.50	90.75	91.75	2,415	-4.00(-4.18%)
Jul 21, 2021	88.25	97.25	88.25	95.75	5,041	+7.25(+8.19%)
Jul 20, 2021	87.25	90.25	87.00	88.50	4,657	+1.00(+1.14%)
Jul 19, 2021	88.25	89.50	86.25	87.50	4,839	-0.25(-0.28%)
Jul 16, 2021	90.50	91.11	87.75	87.75	2,279	-3.25(-3.57%)
Jul 15, 2021	89.50	91.50	87.78	91.00	4,060	+0.00(+0.00%)
Jul 14, 2021	96.00	98.75	89.75	91.00	4,099	-3.50(-3.70%)
Jul 13, 2021	97.00	97.44	92.00	94.50	6,690	-3.00(-3.08%)
Jul 12, 2021	102.25	103.00	96.50	97.50	6,481	-4.00(-3.94%)
Jul 09, 2021	97.25	102.50	95.16	101.50	6,270	+4.00(+4.10%)
Jul 08, 2021	98.25	99.00	95.50	97.50	7,721	-2.50(-2.50%)
Jul 07, 2021	108.75	109.25	97.25	100.00	12,505	-7.75(-7.19%)
Jul 06, 2021	120.00	120.25	106.25	107.75	104,271	+8.50(+8.56%)
Jul 02, 2021	100.00	101.00	97.00	99.25	1,883	-0.75(-0.75%)