Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.939	3.000	2.857	2.910	110,400	-0.02(-0.68%)
Jan 28, 2021	2.900	3.051	2.900	2.930	137,681	+0.03(+1.03%)
Jan 27, 2021	3.100	3.110	2.870	2.900	223,643	-0.27(-8.52%)
Jan 26, 2021	3.320	3.330	3.100	3.170	196,576	-0.06(-1.86%)
Jan 25, 2021	3.080	3.280	3.010	3.230	297,453	+0.19(+6.25%)
Jan 22, 2021	3.100	3.108	2.970	3.040	207,000	-0.09(-2.88%)
Jan 21, 2021	2.900	3.200	2.810	3.130	458,190	+0.27(+9.44%)
Jan 20, 2021	2.880	2.980	2.800	2.860	154,976	-0.04(-1.38%)
Jan 19, 2021	2.800	2.930	2.710	2.900	160,611	+0.16(+5.84%)
Jan 15, 2021	2.760	2.820	2.660	2.740	159,900	-0.04(-1.44%)
Jan 14, 2021	2.820	2.870	2.720	2.780	161,159	-0.03(-1.07%)
Jan 13, 2021	2.830	2.990	2.762	2.810	179,554	-0.02(-0.71%)
Jan 12, 2021	2.760	2.890	2.710	2.830	211,389	+0.05(+1.80%)
Jan 11, 2021	2.730	2.850	2.710	2.780	236,264	+0.00(+0.00%)
Jan 08, 2021	2.820	2.877	2.730	2.780	275,600	-0.04(-1.42%)
Jan 07, 2021	2.920	2.980	2.800	2.820	195,481	-0.10(-3.42%)
Jan 06, 2021	2.910	3.060	2.820	2.920	187,389	-0.02(-0.68%)
Jan 05, 2021	2.830	2.977	2.830	2.940	89,895	+0.09(+3.16%)
Jan 04, 2021	2.950	2.959	2.820	2.850	112,518	-0.14(-4.68%)
Dec 31, 2020		2.990	2.990	2.990	155,637	+0.01(+0.33%)
Dec 30, 2020	2.740	3.050	2.740	2.980	155,637	+0.21(+7.58%)
Dec 29, 2020	3.060	3.060	2.730	2.770	209,566	-0.30(-9.77%)
Dec 28, 2020	3.100	3.120	2.920	3.070	189,436	+0.09(+3.02%)
Dec 24, 2020	3.170	3.194	2.950	2.980	176,800	-0.17(-5.40%)
Dec 23, 2020	3.340	3.350	3.120	3.150	277,425	-0.16(-4.83%)
Dec 22, 2020	3.160	3.450	3.160	3.310	273,230	+0.18(+5.75%)
Dec 21, 2020	3.340	3.400	3.120	3.130	359,076	-0.18(-5.44%)
Dec 18, 2020	3.590	3.636	3.310	3.310	310,700	-0.29(-8.06%)
Dec 17, 2020	3.400	3.660	3.300	3.600	528,753	-0.15(-4.00%)
Dec 16, 2020	3.990	3.990	3.690	3.750	317,375	+0.01(+0.27%)
Dec 15, 2020	4.010	4.090	3.720	3.740	491,289	-0.29(-7.20%)
Dec 14, 2020	3.740	4.050	3.700	4.030	770,747	+0.46(+12.77%)
Dec 11, 2020	3.750	3.800	3.530	3.574	186,600	-0.25(-6.45%)
Dec 10, 2020	3.830	3.840	3.630	3.820	264,121	-0.06(-1.55%)
Dec 09, 2020	3.800	4.000	3.730	3.880	376,912	+0.16(+4.30%)
Dec 08, 2020	4.200	4.240	3.610	3.720	895,855	-0.35(-8.60%)
Dec 07, 2020	3.400	4.100	3.350	4.070	1,231,225	+0.75(+22.59%)
Dec 04, 2020	3.220	3.330	3.150	3.320	297,500	+0.17(+5.40%)
Dec 03, 2020	3.100	3.200	3.020	3.150	199,859	+0.06(+1.94%)
Dec 02, 2020	3.150	3.150	2.910	3.090	172,743	-0.03(-0.96%)
Dec 01, 2020	3.250	3.250	3.050	3.120	216,658	-0.07(-2.19%)
Nov 30, 2020	3.190	3.250	2.900	3.190	425,640	+0.04(+1.27%)
Nov 27, 2020	2.850	3.170	2.825	3.150	545,700	+0.36(+12.90%)
Nov 25, 2020	2.840	2.840	2.570	2.790	336,400	-0.05(-1.76%)
Nov 24, 2020	2.510	2.900	2.500	2.840	838,818	+0.34(+13.60%)
Nov 23, 2020	2.300	2.500	2.200	2.500	759,198	+0.34(+15.74%)
Nov 20, 2020	2.140	2.200	2.090	2.160	129,000	+0.05(+2.37%)
Nov 19, 2020	2.050	2.130	2.020	2.110	102,977	+0.04(+1.93%)
Nov 18, 2020	2.100	2.111	1.980	2.070	95,028	-0.04(-1.90%)
Nov 17, 2020	2.000	2.130	2.000	2.110	51,077	+0.05(+2.43%)
Nov 16, 2020	2.050	2.100	1.960	2.060	89,625	-0.02(-0.96%)
Nov 13, 2020	2.070	2.110	1.970	2.080	45,900	-0.01(-0.48%)
Nov 12, 2020	1.930	2.250	1.900	2.090	419,786	+0.15(+7.73%)
Nov 11, 2020	1.930	1.950	1.880	1.940	52,331	+0.04(+2.11%)
Nov 10, 2020	1.900	1.940	1.850	1.900	154,216	+0.04(+2.15%)
Nov 09, 2020	1.860	1.960	1.830	1.860	151,493	+0.03(+1.64%)
Nov 06, 2020	1.840	2.090	1.825	1.830	353,100	+0.00(+0.00%)
Nov 05, 2020	1.810	1.840	1.810	1.830	40,533	+0.02(+1.10%)
Nov 04, 2020	1.870	1.900	1.810	1.810	23,148	-0.04(-2.16%)
Nov 03, 2020	1.830	1.870	1.820	1.850	26,198	+0.03(+1.65%)