Helius Medical Technologies Inc (TSX: HSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		15.95	15.95	15.95	0	-0.30(-1.85%)
May 27, 2021	16.25	16.50	16.25	16.25	1,500	+0.19(+1.18%)
May 26, 2021	16.27	16.27	16.06	16.06	500	+0.31(+1.97%)
May 25, 2021	16.17	16.17	15.75	15.75	500	-0.88(-5.29%)
May 21, 2021		16.63	16.63	16.63	0	+0.45(+2.78%)
May 20, 2021	16.11	17.01	16.11	16.18	7,950	+0.18(+1.12%)
May 19, 2021	16.50	16.50	16.00	16.00	5,206	-0.98(-5.77%)
May 18, 2021	16.84	17.20	16.75	16.98	3,569	-0.49(-2.80%)
May 17, 2021	17.88	17.88	17.18	17.47	786	-0.13(-0.74%)
May 14, 2021	17.97	18.26	17.60	17.60	3,330	-0.15(-0.85%)
May 13, 2021	18.17	18.17	17.38	17.75	3,921	-0.34(-1.88%)
May 12, 2021	17.97	18.38	17.65	18.09	1,253	-0.21(-1.15%)
May 11, 2021	18.01	18.41	18.01	18.30	3,600	+0.11(+0.60%)
May 10, 2021	18.56	18.56	18.15	18.19	2,900	-0.81(-4.26%)
May 07, 2021	18.55	19.00	18.50	19.00	2,200	+0.60(+3.26%)
May 06, 2021	20.00	20.00	18.12	18.40	6,190	-1.10(-5.64%)
May 05, 2021	20.60	20.60	19.50	19.50	1,941	-1.32(-6.34%)
May 04, 2021	20.50	20.97	20.00	20.82	7,500	+0.08(+0.39%)
May 03, 2021	20.98	21.00	20.74	20.74	1,906	-0.09(-0.43%)
Apr 30, 2021	20.83	20.83	20.83	20.83	100	+0.28(+1.36%)
Apr 29, 2021	21.00	21.00	20.55	20.55	409	-0.67(-3.16%)
Apr 28, 2021	21.33	21.33	21.22	21.22	700	-0.28(-1.30%)
Apr 27, 2021	21.14	21.50	21.12	21.50	2,400	+0.50(+2.38%)
Apr 26, 2021	21.65	21.66	21.00	21.00	366	-0.32(-1.50%)
Apr 23, 2021	21.34	21.51	21.30	21.32	980	-0.23(-1.07%)
Apr 22, 2021	21.59	21.59	21.55	21.55	2,118	-0.08(-0.37%)
Apr 21, 2021	21.77	22.00	21.63	21.63	700	+0.20(+0.93%)
Apr 20, 2021	21.84	21.85	21.27	21.43	2,784	-0.33(-1.52%)
Apr 19, 2021	21.15	21.76	21.15	21.76	224	+0.69(+3.27%)
Apr 16, 2021	21.00	21.07	20.70	21.07	1,901	+0.07(+0.33%)
Apr 15, 2021	21.77	21.77	21.00	21.00	4,327	-0.75(-3.45%)
Apr 14, 2021	21.59	21.75	21.00	21.75	3,224	-0.35(-1.58%)
Apr 13, 2021	21.07	22.35	21.07	22.10	600	+0.18(+0.82%)
Apr 12, 2021	22.75	22.75	21.84	21.92	1,477	-0.31(-1.39%)
Apr 09, 2021	22.23	22.23	22.23	22.23	100	-0.63(-2.76%)
Apr 08, 2021	22.67	22.86	22.67	22.86	274	+0.55(+2.47%)
Apr 07, 2021	22.18	22.52	22.18	22.31	359	+1.53(+7.36%)
Apr 06, 2021	20.78	20.78	20.78	20.78	100	-1.89(-8.34%)
Apr 05, 2021	22.38	22.67	22.38	22.67	307	+0.05(+0.22%)
Apr 01, 2021		22.62	22.62	22.62	0	+0.42(+1.89%)
Mar 31, 2021	21.89	22.20	21.79	22.20	3,311	+0.55(+2.54%)
Mar 30, 2021	20.80	22.12	20.80	21.65	7,257	+0.67(+3.19%)
Mar 29, 2021	23.20	23.80	20.37	20.98	13,032	-1.87(-8.18%)
Mar 26, 2021	18.00	25.19	17.83	22.85	54,632	+5.33(+30.42%)
Mar 25, 2021	16.85	17.52	16.85	17.52	442	+0.49(+2.88%)
Mar 24, 2021	17.65	17.75	17.03	17.03	982	-0.67(-3.79%)
Mar 23, 2021	17.64	17.86	17.64	17.70	700	-0.21(-1.17%)
Mar 22, 2021	17.68	17.95	17.65	17.91	675	-0.09(-0.50%)
Mar 19, 2021	18.72	18.72	17.92	18.00	400	-0.40(-2.17%)
Mar 18, 2021	18.40	18.40	18.39	18.40	630	+0.65(+3.66%)
Mar 17, 2021	17.18	17.75	17.00	17.75	700	+0.40(+2.31%)
Mar 16, 2021	17.64	17.64	17.11	17.35	3,831	-0.64(-3.56%)
Mar 15, 2021	17.99	17.99	17.35	17.99	1,700	+0.39(+2.22%)
Mar 12, 2021	17.69	17.70	17.60	17.60	1,620	-0.10(-0.56%)
Mar 11, 2021	17.09	17.76	17.09	17.70	1,150	+1.08(+6.50%)
Mar 10, 2021	17.63	17.67	16.50	16.62	1,870	-0.76(-4.37%)
Mar 09, 2021	16.45	17.64	16.45	17.38	5,103	+1.37(+8.56%)
Mar 08, 2021	15.96	16.43	15.83	16.01	1,400	+0.13(+0.82%)
Mar 05, 2021	15.68	16.13	14.64	15.88	3,705	-0.36(-2.22%)
Mar 04, 2021	16.81	16.81	15.72	16.24	1,895	-0.99(-5.75%)
Mar 03, 2021	17.39	17.46	17.18	17.23	1,300	-0.31(-1.77%)
Mar 02, 2021	17.55	17.59	17.25	17.54	653	-0.05(-0.28%)