Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.81	111.00	107.81	109.84	1,267,917	+0.17(+0.15%)
Jul 29, 2021	108.10	110.45	106.62	109.68	915,183	+3.73(+3.52%)
Jul 28, 2021	108.52	108.52	105.19	105.95	569,593	-2.19(-2.03%)
Jul 27, 2021	107.97	108.63	106.67	108.14	592,397	-0.67(-0.62%)
Jul 26, 2021	107.40	109.20	107.40	108.81	485,280	+1.42(+1.33%)
Jul 23, 2021	107.80	108.41	106.62	107.39	434,679	+0.20(+0.19%)
Jul 22, 2021	109.13	109.13	107.05	107.18	376,859	-2.44(-2.23%)
Jul 21, 2021	110.29	111.09	109.49	109.62	347,612	+0.44(+0.40%)
Jul 20, 2021	106.71	110.08	106.71	109.18	531,111	+2.83(+2.66%)
Jul 19, 2021	108.43	108.95	105.61	106.35	503,845	-4.10(-3.71%)
Jul 16, 2021	110.74	111.12	109.93	110.45	403,696	+0.04(+0.03%)
Jul 15, 2021	109.07	110.84	108.63	110.41	417,235	+0.46(+0.42%)
Jul 14, 2021	111.28	111.97	109.20	109.96	425,244	-0.66(-0.60%)
Jul 13, 2021	111.64	111.64	110.53	110.62	517,390	-1.03(-0.92%)
Jul 12, 2021	109.73	112.17	109.40	111.64	597,355	+0.88(+0.79%)
Jul 09, 2021	108.33	110.88	107.61	110.77	835,745	+4.76(+4.49%)
Jul 08, 2021	107.80	108.20	105.59	106.00	650,611	-3.21(-2.94%)
Jul 07, 2021	107.78	109.34	107.78	109.21	412,406	+0.76(+0.70%)
Jul 06, 2021	107.55	109.80	106.53	108.45	581,134	-1.36(-1.24%)
Jul 02, 2021	109.76	109.93	108.93	109.81	315,220	-0.08(-0.07%)
Jul 01, 2021	109.08	110.16	108.33	109.88	386,526	+1.21(+1.12%)
Jun 30, 2021	108.33	109.32	107.37	108.67	661,274	+0.24(+0.22%)
Jun 29, 2021	109.34	110.22	108.24	108.43	721,073	-0.95(-0.87%)
Jun 28, 2021	110.82	110.82	108.12	109.38	799,394	-1.58(-1.43%)
Jun 25, 2021	109.91	111.35	109.20	110.96	893,763	+1.24(+1.13%)
Jun 24, 2021	109.47	109.97	108.84	109.72	439,429	+0.89(+0.82%)
Jun 23, 2021	109.00	109.42	108.59	108.83	308,423	-0.45(-0.41%)
Jun 22, 2021	109.05	109.70	107.93	109.28	482,520	+0.38(+0.35%)
Jun 21, 2021	106.54	109.06	106.54	108.89	598,367	+2.83(+2.67%)
Jun 18, 2021	107.11	107.78	105.39	106.06	1,523,856	-2.72(-2.50%)
Jun 17, 2021	112.36	112.36	108.01	108.78	441,655	-3.30(-2.94%)
Jun 16, 2021	110.98	112.87	110.98	112.08	571,983	-0.74(-0.65%)
Jun 15, 2021	112.05	113.45	111.24	112.82	494,731	+1.13(+1.01%)
Jun 14, 2021	112.44	112.56	111.13	111.69	352,539	-1.22(-1.08%)
Jun 11, 2021	112.88	113.09	112.34	112.91	292,416	+0.23(+0.21%)
Jun 10, 2021	113.05	113.71	112.47	112.68	359,628	+0.38(+0.34%)
Jun 09, 2021	113.73	114.18	111.76	112.30	799,208	-2.10(-1.84%)
Jun 08, 2021	113.53	114.87	112.71	114.40	647,443	+0.60(+0.53%)
Jun 07, 2021	115.26	115.29	113.58	113.80	361,182	-1.35(-1.17%)
Jun 04, 2021	114.74	115.22	113.61	115.15	340,702	+0.80(+0.70%)
Jun 03, 2021	113.00	114.78	112.25	114.36	703,673	+1.08(+0.96%)
Jun 02, 2021	113.25	113.36	112.08	113.27	533,134	+0.31(+0.28%)
Jun 01, 2021	113.36	114.01	112.41	112.96	569,422	+0.13(+0.12%)
May 28, 2021	112.25	112.92	111.33	112.83	629,905	+0.84(+0.75%)
May 27, 2021	110.97	112.27	110.19	111.98	1,029,240	+1.77(+1.61%)
May 26, 2021	111.13	111.45	110.03	110.21	579,463	-0.33(-0.30%)
May 25, 2021	111.93	112.44	110.39	110.55	556,975	-1.56(-1.39%)
May 24, 2021	111.73	112.42	111.01	112.10	578,105	+0.60(+0.54%)
May 21, 2021	112.22	113.42	110.86	111.50	555,697	-0.82(-0.73%)
May 20, 2021	110.59	112.99	109.76	112.33	661,531	+1.43(+1.29%)
May 19, 2021	109.45	111.00	108.44	110.90	842,035	+0.36(+0.33%)
May 18, 2021	111.63	111.63	110.35	110.54	499,497	-0.89(-0.80%)
May 17, 2021	111.81	112.38	110.93	111.43	351,772	-0.70(-0.63%)
May 14, 2021	110.80	112.84	109.72	112.13	448,479	+0.85(+0.77%)
May 13, 2021	108.00	111.70	107.35	111.28	603,327	+2.86(+2.63%)
May 12, 2021	110.06	110.69	108.24	108.42	538,417	-1.10(-1.01%)
May 11, 2021	111.02	111.59	109.24	109.53	743,689	-2.36(-2.11%)
May 10, 2021	112.55	113.84	111.77	111.89	958,728	+0.32(+0.29%)
May 07, 2021	108.95	111.72	108.92	111.57	932,431	+0.58(+0.53%)
May 06, 2021	109.78	111.06	109.09	110.98	584,885	+1.89(+1.73%)
May 05, 2021	106.25	109.55	106.25	109.09	953,244	+1.28(+1.19%)
May 04, 2021	106.25	108.08	105.86	107.81	815,981	+1.30(+1.22%)