Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.63	14.75	14.41	14.58	278,468	-0.19(-1.29%)
Jul 29, 2021	14.70	14.97	14.57	14.77	421,305	+0.06(+0.41%)
Jul 28, 2021	14.37	14.85	14.34	14.71	225,581	+0.40(+2.80%)
Jul 27, 2021	14.20	14.43	13.75	14.31	277,383	+0.04(+0.28%)
Jul 26, 2021	14.35	14.57	14.11	14.27	351,399	+0.01(+0.07%)
Jul 23, 2021	14.69	14.69	14.09	14.26	275,733	-0.44(-2.99%)
Jul 22, 2021	15.21	15.47	14.69	14.70	425,628	-0.55(-3.61%)
Jul 21, 2021	15.31	15.60	15.10	15.25	433,143	-0.06(-0.39%)
Jul 20, 2021	15.01	15.51	14.96	15.31	597,530	+0.26(+1.73%)
Jul 19, 2021	15.12	15.30	14.83	15.05	474,346	-0.14(-0.92%)
Jul 16, 2021	15.60	15.66	15.06	15.19	409,832	-0.21(-1.36%)
Jul 15, 2021	15.61	15.71	14.96	15.40	1,214,600	-0.31(-1.97%)
Jul 14, 2021	16.26	16.78	15.69	15.71	320,427	-0.50(-3.08%)
Jul 13, 2021	16.36	16.36	15.95	16.21	225,494	-0.28(-1.70%)
Jul 12, 2021	16.66	16.77	16.46	16.49	207,269	-0.19(-1.14%)
Jul 09, 2021	16.41	16.73	16.22	16.68	165,628	+0.36(+2.21%)
Jul 08, 2021	16.56	16.65	16.06	16.32	268,026	+0.02(+0.12%)
Jul 07, 2021	16.66	16.66	16.01	16.30	684,567	-0.37(-2.22%)
Jul 06, 2021	17.60	17.60	16.65	16.67	332,012	-0.92(-5.23%)
Jul 02, 2021	17.74	17.86	17.25	17.59	214,950	-0.20(-1.12%)
Jul 01, 2021	17.29	18.20	16.92	17.79	481,527	+0.62(+3.61%)
Jun 30, 2021	17.30	17.57	17.03	17.17	602,048	-0.24(-1.38%)
Jun 29, 2021	18.10	18.39	17.27	17.41	514,558	-0.68(-3.76%)
Jun 28, 2021	19.14	19.54	18.03	18.09	832,858	-0.27(-1.47%)
Jun 25, 2021	18.27	18.45	17.97	18.36	2,754,816	+0.21(+1.16%)
Jun 24, 2021	18.36	18.74	18.00	18.15	396,610	+0.09(+0.50%)
Jun 23, 2021	17.96	18.48	17.84	18.06	423,367	+0.27(+1.52%)
Jun 22, 2021	17.63	17.99	17.39	17.79	265,285	+0.14(+0.79%)
Jun 21, 2021	19.24	19.24	17.53	17.65	368,659	-1.58(-8.22%)
Jun 18, 2021	18.69	19.50	18.55	19.23	1,353,009	-0.34(-1.74%)
Jun 17, 2021	19.05	19.75	18.99	19.57	353,770	+0.51(+2.68%)
Jun 16, 2021	19.19	19.73	18.53	19.06	415,875	-0.09(-0.47%)
Jun 15, 2021	19.02	19.43	18.78	19.15	592,164	+0.25(+1.32%)
Jun 14, 2021	18.82	19.06	18.66	18.90	681,690	+0.14(+0.75%)
Jun 11, 2021	19.00	19.26	18.55	18.76	305,185	-0.24(-1.26%)
Jun 10, 2021	19.60	19.79	18.78	19.00	467,238	-0.53(-2.71%)
Jun 09, 2021	19.48	19.89	19.36	19.53	370,015	+0.08(+0.41%)
Jun 08, 2021	19.19	19.60	18.64	19.45	341,405	+0.68(+3.62%)
Jun 07, 2021	17.88	19.25	17.88	18.77	602,087	+0.92(+5.15%)
Jun 04, 2021	18.05	18.10	17.80	17.85	218,937	-0.06(-0.34%)
Jun 03, 2021	18.00	18.14	17.81	17.91	406,430	-0.16(-0.89%)
Jun 02, 2021	18.50	18.50	17.68	18.07	482,664	-0.31(-1.69%)
Jun 01, 2021	18.50	18.74	17.95	18.38	522,682	+0.01(+0.05%)
May 28, 2021	18.71	19.20	18.20	18.37	350,460	-0.20(-1.08%)
May 27, 2021	18.39	18.61	17.91	18.57	318,233	+0.31(+1.70%)
May 26, 2021	17.67	18.41	17.08	18.26	277,810	+0.67(+3.81%)
May 25, 2021	18.62	18.62	17.56	17.59	338,743	-0.10(-0.57%)
May 24, 2021	17.72	17.78	17.28	17.69	327,016	+0.04(+0.23%)
May 21, 2021	18.03	18.07	17.30	17.65	437,228	-0.19(-1.07%)
May 20, 2021	17.88	18.25	17.24	17.84	364,155	+0.09(+0.51%)
May 19, 2021	18.18	18.61	17.48	17.75	308,194	-0.70(-3.79%)
May 18, 2021	18.49	19.02	18.14	18.45	423,085	+0.08(+0.44%)
May 17, 2021	18.47	18.58	17.85	18.37	374,463	-0.16(-0.86%)
May 14, 2021	18.55	18.85	17.83	18.53	703,353	+0.42(+2.32%)
May 13, 2021	17.85	18.54	16.89	18.11	702,426	+0.19(+1.06%)
May 12, 2021	16.01	18.84	16.01	17.92	1,905,636	+1.88(+11.72%)
May 11, 2021	15.65	16.30	15.11	16.04	833,755	+0.40(+2.56%)
May 10, 2021	16.02	16.28	15.61	15.64	664,418	-0.40(-2.49%)
May 07, 2021	15.11	16.17	14.85	16.04	522,374	+0.76(+4.97%)
May 06, 2021	15.33	15.75	14.61	15.28	538,297	-0.14(-0.91%)
May 05, 2021	15.26	16.10	15.20	15.42	394,700	+0.36(+2.39%)
May 04, 2021	15.71	15.93	14.93	15.06	1,731,778	-0.87(-5.46%)