Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.47	58.61	58.09	58.21	3,175,072	-0.05(-0.08%)
Sep 29, 2021	58.55	58.62	58.19	58.26	2,856,712	-0.25(-0.42%)
Sep 28, 2021	58.92	58.95	58.31	58.51	4,395,367	-1.15(-1.93%)
Sep 27, 2021	59.45	59.74	59.37	59.66	2,829,029	+0.09(+0.15%)
Sep 24, 2021	59.54	59.68	59.49	59.56	2,330,628	-0.57(-0.95%)
Sep 23, 2021	59.97	60.26	59.91	60.14	4,959,571	+0.60(+1.00%)
Sep 22, 2021	59.45	59.96	59.42	59.54	2,743,603	+0.47(+0.79%)
Sep 21, 2021	59.23	59.30	58.92	59.07	4,614,418	+0.52(+0.90%)
Sep 20, 2021	58.53	58.73	58.05	58.54	5,523,614	-1.25(-2.10%)
Sep 17, 2021	60.17	60.26	59.63	59.80	3,173,176	-0.65(-1.07%)
Sep 16, 2021	60.37	60.49	60.16	60.45	2,519,216	-0.29(-0.48%)
Sep 15, 2021	60.48	60.74	60.37	60.74	2,782,554	+0.15(+0.24%)
Sep 14, 2021	61.02	61.02	60.50	60.59	3,590,611	-0.31(-0.51%)
Sep 13, 2021	60.95	61.00	60.70	60.91	2,970,206	+0.39(+0.65%)
Sep 10, 2021	61.07	61.08	60.48	60.51	2,355,274	-0.11(-0.18%)
Sep 09, 2021	60.64	60.84	60.50	60.62	3,389,577	-0.05(-0.09%)
Sep 08, 2021	61.02	61.03	60.56	60.68	3,549,701	-0.62(-1.02%)
Sep 07, 2021	61.33	61.43	61.28	61.30	3,022,525	-0.02(-0.03%)
Sep 03, 2021	61.15	61.36	61.05	61.32	2,736,247	+0.32(+0.53%)
Sep 02, 2021	61.02	61.12	60.90	61.00	3,979,796	+0.16(+0.27%)
Sep 01, 2021	60.70	61.03	60.66	60.83	3,348,296	+0.53(+0.88%)
Aug 31, 2021	60.38	60.45	60.25	60.30	4,668,173	+0.21(+0.35%)
Aug 30, 2021	60.10	60.17	59.96	60.09	1,988,509	+0.02(+0.03%)
Aug 27, 2021	59.54	60.08	59.51	60.07	3,059,874	+0.65(+1.09%)
Aug 26, 2021	59.58	59.64	59.35	59.42	2,680,111	-0.40(-0.67%)
Aug 25, 2021	59.70	59.84	59.60	59.83	2,284,583	+0.05(+0.09%)
Aug 24, 2021	59.53	59.84	59.50	59.77	2,106,231	+0.54(+0.91%)
Aug 23, 2021	58.98	59.31	58.96	59.23	2,630,769	+0.63(+1.08%)
Aug 20, 2021	58.14	58.62	58.11	58.60	2,435,965	+0.16(+0.27%)
Aug 19, 2021	58.31	58.59	58.22	58.44	2,820,009	-0.70(-1.18%)
Aug 18, 2021	59.38	59.61	59.12	59.14	2,484,097	-0.12(-0.20%)
Aug 17, 2021	59.30	59.42	58.97	59.26	3,781,715	-0.73(-1.22%)
Aug 16, 2021	59.92	59.99	59.70	59.99	2,289,829	-0.40(-0.67%)
Aug 13, 2021	60.26	60.39	60.13	60.39	2,004,532	+0.20(+0.33%)
Aug 12, 2021	60.18	60.22	59.99	60.19	2,185,170	-0.20(-0.33%)
Aug 11, 2021	60.37	60.41	60.19	60.39	2,197,890	+0.37(+0.61%)
Aug 10, 2021	59.92	60.03	59.89	60.03	2,056,506	+0.11(+0.18%)
Aug 09, 2021	59.94	60.00	59.82	59.92	1,852,387	+0.01(+0.02%)
Aug 06, 2021	60.05	60.06	59.82	59.91	1,797,026	-0.28(-0.47%)
Aug 05, 2021	60.18	60.29	60.13	60.19	1,793,717	+0.17(+0.29%)
Aug 04, 2021	60.18	60.32	59.97	60.02	2,086,783	-0.05(-0.09%)
Aug 03, 2021	59.84	60.07	59.60	60.07	3,390,556	+0.39(+0.66%)
Aug 02, 2021	59.93	59.99	59.63	59.68	2,800,516	+0.25(+0.42%)
Jul 30, 2021	59.45	59.68	59.26	59.43	2,730,865	-0.35(-0.58%)
Jul 29, 2021	59.84	59.91	59.75	59.78	2,418,059	+0.37(+0.62%)
Jul 28, 2021	59.03	59.51	58.91	59.41	3,190,234	+0.63(+1.07%)
Jul 27, 2021	58.73	58.79	58.38	58.78	4,619,127	-0.52(-0.88%)
Jul 26, 2021	59.12	59.35	59.09	59.30	2,585,179	-0.25(-0.41%)
Jul 23, 2021	59.57	59.57	59.34	59.55	2,054,108	+0.06(+0.11%)
Jul 22, 2021	59.63	59.63	59.28	59.49	2,470,205	+0.07(+0.12%)
Jul 21, 2021	58.84	59.41	58.82	59.41	2,337,892	+0.75(+1.28%)
Jul 20, 2021	58.11	58.76	58.00	58.66	2,664,074	+0.34(+0.58%)
Jul 19, 2021	58.34	58.45	57.99	58.32	4,674,891	-1.01(-1.70%)
Jul 16, 2021	59.79	59.83	59.23	59.33	2,833,877	-0.46(-0.77%)
Jul 15, 2021	59.81	59.97	59.57	59.79	2,399,938	-0.31(-0.52%)
Jul 14, 2021	60.29	60.31	60.03	60.10	2,551,192	+0.10(+0.17%)
Jul 13, 2021	60.09	60.20	59.93	60.00	2,641,611	-0.17(-0.29%)
Jul 12, 2021	59.94	60.17	59.87	60.17	2,497,738	+0.13(+0.21%)
Jul 09, 2021	59.69	60.05	59.55	60.05	2,458,902	+1.02(+1.72%)
Jul 08, 2021	58.93	59.13	58.69	59.03	2,993,895	-0.92(-1.53%)
Jul 07, 2021	60.03	60.06	59.62	59.94	2,374,667	+0.19(+0.32%)
Jul 06, 2021	60.12	60.15	59.51	59.75	3,003,507	-0.49(-0.82%)
Jul 02, 2021	60.16	60.28	59.94	60.25	2,083,070	+0.08(+0.14%)