BICK Index Fund FT (NQ: BICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.23	39.42	39.19	39.28	5,946	+0.37(+0.94%)
May 27, 2021	38.91	38.91	38.91	38.91	450	+0.19(+0.49%)
May 26, 2021	38.67	38.78	38.65	38.72	1,319	+0.24(+0.64%)
May 25, 2021	38.64	38.64	38.48	38.48	1,289	+0.23(+0.61%)
May 24, 2021	38.24	38.34	38.23	38.24	2,321	+0.24(+0.63%)
May 21, 2021	38.10	38.12	37.95	38.00	16,897	-0.20(-0.53%)
May 20, 2021	38.11	38.25	38.08	38.21	1,492	+0.36(+0.94%)
May 19, 2021	37.96	38.05	37.63	37.85	25,641	-0.52(-1.35%)
May 18, 2021	38.14	38.39	38.14	38.37	1,931	+0.47(+1.24%)
May 17, 2021	36.83	37.90	36.79	37.90	9,273	+0.41(+1.09%)
May 14, 2021	37.24	37.50	37.24	37.49	6,051	+0.72(+1.96%)
May 13, 2021	37.17	37.17	36.57	36.77	28,654	-0.18(-0.49%)
May 12, 2021	37.63	37.85	36.95	36.95	55,257	-1.11(-2.92%)
May 11, 2021	37.78	38.22	37.56	38.06	24,044	-0.18(-0.48%)
May 10, 2021	38.38	38.46	38.23	38.24	11,663	-0.28(-0.71%)
May 07, 2021	38.29	38.67	38.29	38.52	3,039	+0.61(+1.62%)
May 06, 2021	37.83	37.91	37.56	37.91	43,460	+0.35(+0.93%)
May 05, 2021	37.47	37.78	37.47	37.56	1,828	+0.43(+1.17%)
May 04, 2021	37.33	37.33	36.98	37.13	1,245	-0.39(-1.05%)
May 03, 2021	37.70	37.70	37.45	37.52	1,330	-0.28(-0.74%)
Apr 30, 2021	38.21	38.23	37.75	37.80	2,600	-0.79(-2.05%)
Apr 29, 2021	38.69	38.69	38.33	38.59	1,150	-0.27(-0.70%)
Apr 28, 2021	38.53	39.02	38.53	38.86	4,157	+0.35(+0.91%)
Apr 27, 2021	38.66	38.73	38.36	38.51	2,672	-0.18(-0.45%)
Apr 26, 2021	38.40	38.86	38.40	38.68	3,326	+0.30(+0.79%)
Apr 23, 2021	38.30	38.50	38.23	38.38	3,500	+0.41(+1.07%)
Apr 22, 2021	38.17	38.26	37.79	37.97	3,009	+0.06(+0.15%)
Apr 21, 2021	37.58	38.05	37.58	37.92	10,742	-0.15(-0.39%)
Apr 20, 2021		38.07	38.07	38.07	292	+0.00(+0.00%)
Apr 19, 2021	38.20	38.24	38.07	38.07	7,327	+0.35(+0.92%)
Apr 16, 2021	38.16	38.34	37.72	37.72	92,100	-0.34(-0.89%)
Apr 15, 2021	37.95	38.09	37.95	38.06	1,696	+0.30(+0.79%)
Apr 14, 2021	37.90	38.07	37.74	37.76	7,991	+0.26(+0.69%)
Apr 13, 2021	37.38	37.68	37.38	37.50	2,754	+0.34(+0.92%)
Apr 12, 2021	37.70	37.70	37.02	37.16	3,450	-0.78(-2.06%)
Apr 09, 2021	37.78	37.98	37.59	37.94	9,200	-0.25(-0.64%)
Apr 08, 2021	38.00	38.29	37.97	38.19	5,440	+0.69(+1.83%)
Apr 07, 2021	37.71	37.71	37.50	37.50	834	-0.62(-1.62%)
Apr 06, 2021	37.78	38.21	37.77	38.12	8,131	+0.36(+0.95%)
Apr 05, 2021	37.90	37.99	37.72	37.76	3,250	-0.08(-0.20%)
Apr 01, 2021	37.99	38.13	37.70	37.83	16,000	+0.21(+0.56%)
Mar 31, 2021	37.24	37.78	37.18	37.62	33,140	+0.43(+1.16%)
Mar 30, 2021	37.17	37.32	37.13	37.19	9,454	+0.43(+1.17%)
Mar 29, 2021	36.84	36.87	36.53	36.76	2,925	-0.49(-1.31%)
Mar 26, 2021	36.91	37.25	36.42	37.25	4,000	+0.52(+1.43%)
Mar 25, 2021	36.35	36.80	36.21	36.72	20,977	+0.17(+0.47%)
Mar 24, 2021	37.46	37.46	36.55	36.55	3,712	-1.32(-3.48%)
Mar 23, 2021	38.25	38.33	37.70	37.87	9,591	-0.94(-2.42%)
Mar 22, 2021	38.60	38.91	38.49	38.81	6,148	-0.43(-1.08%)
Mar 19, 2021	39.30	39.32	39.23	39.23	6,100	+0.65(+1.68%)
Mar 18, 2021	39.24	39.25	38.59	38.59	11,205	-1.08(-2.72%)
Mar 17, 2021	38.99	39.66	38.79	39.66	4,991	+0.17(+0.44%)
Mar 16, 2021	39.70	39.72	39.44	39.49	5,560	+0.16(+0.41%)
Mar 15, 2021	39.01	39.35	39.01	39.33	36,952	+0.17(+0.43%)
Mar 12, 2021	38.97	39.22	38.93	39.16	3,400	-0.45(-1.13%)
Mar 11, 2021	39.45	39.65	39.41	39.61	2,312	+1.16(+3.02%)
Mar 10, 2021	38.70	38.70	38.13	38.45	26,403	+0.08(+0.20%)
Mar 09, 2021	38.12	38.60	38.12	38.37	2,122	+0.74(+1.97%)
Mar 08, 2021	38.31	38.34	37.50	37.63	18,962	-1.35(-3.46%)
Mar 05, 2021	39.17	39.21	38.47	38.98	4,200	+0.15(+0.39%)
Mar 04, 2021	39.31	39.80	38.68	38.83	8,535	-0.86(-2.17%)
Mar 03, 2021	39.75	39.83	39.32	39.69	6,213	-0.01(-0.03%)
Mar 02, 2021	39.74	39.82	39.62	39.70	3,272	-0.17(-0.43%)