7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.94	106.06	105.69	105.82	9,199,061	-0.15(-0.14%)
Mar 30, 2021	105.77	106.04	105.68	105.97	6,173,527	-0.09(-0.09%)
Mar 29, 2021	106.52	106.53	105.97	106.06	6,721,106	-0.37(-0.34%)
Mar 26, 2021	106.50	106.72	106.42	106.43	6,840,284	-0.36(-0.33%)
Mar 25, 2021	106.98	107.05	106.63	106.79	11,284,107	-0.14(-0.13%)
Mar 24, 2021	106.57	106.95	106.54	106.93	15,618,000	+0.14(+0.13%)
Mar 23, 2021	106.50	106.81	106.42	106.79	8,050,796	+0.52(+0.49%)
Mar 22, 2021	106.19	106.32	106.10	106.26	4,994,203	+0.35(+0.33%)
Mar 19, 2021	105.76	106.07	105.73	105.92	9,335,771	-0.07(-0.06%)
Mar 18, 2021	105.79	106.10	105.69	105.98	8,837,718	-0.67(-0.62%)
Mar 17, 2021	106.42	106.87	106.22	106.65	9,578,887	-0.18(-0.17%)
Mar 16, 2021	106.96	107.05	106.70	106.82	5,847,604	-0.02(-0.02%)
Mar 15, 2021	106.78	106.95	106.75	106.84	4,765,481	+0.13(+0.12%)
Mar 12, 2021	106.81	106.81	106.60	106.71	7,825,289	-0.78(-0.72%)
Mar 11, 2021	107.52	107.64	107.33	107.49	8,085,447	-0.04(-0.04%)
Mar 10, 2021	107.30	107.63	107.25	107.53	6,064,900	+0.22(+0.21%)
Mar 09, 2021	107.26	107.39	107.10	107.30	7,507,610	+0.51(+0.47%)
Mar 08, 2021	106.96	106.99	106.76	106.80	7,914,594	-0.42(-0.39%)
Mar 05, 2021	106.94	107.36	106.84	107.22	9,214,647	-0.15(-0.14%)
Mar 04, 2021	107.89	108.01	107.21	107.37	13,104,427	-0.53(-0.49%)
Mar 03, 2021	107.97	107.99	107.69	107.90	8,940,071	-0.58(-0.54%)
Mar 02, 2021	108.19	108.49	108.14	108.48	6,692,243	+0.20(+0.18%)
Mar 01, 2021	108.20	108.41	108.00	108.29	10,262,521	-0.12(-0.11%)
Feb 26, 2021	107.83	108.45	107.42	108.41	30,100,170	+0.97(+0.90%)
Feb 25, 2021	108.27	108.37	106.85	107.44	38,185,936	-1.45(-1.33%)
Feb 24, 2021	108.50	108.95	108.44	108.89	7,617,559	-0.15(-0.14%)
Feb 23, 2021	108.89	109.18	108.79	109.04	7,843,024	+0.08(+0.08%)
Feb 22, 2021	109.05	109.26	108.88	108.96	4,087,649	-0.18(-0.16%)
Feb 19, 2021	109.25	109.35	108.98	109.14	6,248,675	-0.44(-0.40%)
Feb 18, 2021	109.41	109.66	109.33	109.58	4,773,082	-0.01(-0.01%)
Feb 17, 2021	109.61	109.73	109.46	109.59	5,114,552	+0.07(+0.07%)
Feb 16, 2021	109.81	109.92	109.44	109.51	9,511,095	-0.80(-0.72%)
Feb 12, 2021	110.40	110.52	110.28	110.31	9,399,282	-0.37(-0.33%)
Feb 11, 2021	110.76	110.80	110.62	110.67	6,353,417	-0.08(-0.08%)
Feb 10, 2021	110.60	110.76	110.58	110.76	7,183,021	+0.28(+0.25%)
Feb 09, 2021	110.52	110.63	110.43	110.48	4,760,862	+0.08(+0.08%)
Feb 08, 2021	110.33	110.54	110.26	110.39	3,055,382	+0.05(+0.04%)
Feb 05, 2021	110.55	110.67	110.35	110.35	5,870,880	-0.23(-0.21%)
Feb 04, 2021	110.49	110.63	110.40	110.58	2,291,577	-0.04(-0.03%)
Feb 03, 2021	110.74	110.80	110.60	110.62	4,104,934	-0.27(-0.24%)
Feb 02, 2021	110.82	110.94	110.79	110.89	3,854,643	-0.28(-0.25%)
Feb 01, 2021	111.04	111.23	111.00	111.17	3,887,629	+0.14(+0.12%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,496,868	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.10	111.23	5,763,851	-0.29(-0.26%)
Jan 27, 2021	111.58	111.69	111.48	111.52	6,159,711	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,876	-0.04(-0.03%)
Jan 25, 2021	111.14	111.42	111.10	111.42	6,078,984	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.98	5,028,560	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,019	-0.16(-0.14%)
Jan 20, 2021	110.80	110.97	110.77	110.97	4,568,244	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,267	+0.07(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,387,931	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.56	8,260,815	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,058	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,128	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,787	-0.22(-0.19%)
Jan 08, 2021	110.76	110.84	110.56	110.66	8,952,699	-0.32(-0.29%)
Jan 07, 2021	110.97	111.05	110.88	110.98	8,282,788	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.16	111.37	10,727,169	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,292	-0.26(-0.23%)