Butler National Corp (OP: BUKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5600	0.5700	0.5600	0.5700	10,100	+0.00(+0.00%)
May 27, 2021	0.5705	0.5705	0.5650	0.5700	21,813	-0.01(-1.72%)
May 26, 2021	0.5801	0.5865	0.5800	0.5800	3,000	+0.01(+1.75%)
May 24, 2021		0.5700	0.5700	0.5700	0	-0.02(-2.98%)
May 21, 2021	0.5875	0.5875	0.5875	0.5875	1,490	+0.01(+1.42%)
May 20, 2021	0.5793	0.5793	0.5793	0.5793	200	-0.00(-0.21%)
May 19, 2021	0.5710	0.5900	0.5710	0.5805	58,672	+0.00(+0.00%)
May 18, 2021	0.5805	0.5867	0.5805	0.5805	4,395	+0.00(+0.00%)
May 17, 2021	0.5900	0.5900	0.5751	0.5805	86,776	-0.00(-0.77%)
May 14, 2021	0.5800	0.5900	0.5800	0.5850	4,840	-0.00(-0.83%)
May 13, 2021	0.5827	0.5900	0.5755	0.5899	87,612	+0.01(+1.27%)
May 12, 2021	0.5775	0.5850	0.5750	0.5825	36,440	-0.01(-1.27%)
May 11, 2021	0.5750	0.5990	0.5750	0.5900	87,142	-0.01(-0.84%)
May 10, 2021	0.5875	0.5950	0.5715	0.5950	15,421	+0.00(+0.00%)
May 07, 2021	0.5950	0.6100	0.5950	0.5950	8,040	-0.01(-1.73%)
May 06, 2021	0.6300	0.6300	0.6055	0.6055	870	-0.00(-0.74%)
May 05, 2021	0.5815	0.6100	0.5810	0.6100	12,000	+0.03(+4.72%)
May 04, 2021	0.5955	0.5955	0.5825	0.5825	687	-0.03(-4.51%)
May 03, 2021	0.6100	0.6100	0.6100	0.6100	120	+0.01(+1.67%)
Apr 30, 2021	0.6400	0.6400	0.5900	0.6000	13,000	+0.00(+0.00%)
Apr 29, 2021	0.5850	0.6100	0.5850	0.6000	23,343	+0.00(+0.00%)
Apr 28, 2021	0.5900	0.6100	0.5820	0.6000	25,442	+0.00(+0.42%)
Apr 27, 2021	0.5950	0.5975	0.5820	0.5975	7,700	-0.02(-3.63%)
Apr 26, 2021	0.6100	0.6200	0.6100	0.6200	1,175	+0.02(+3.33%)
Apr 23, 2021	0.5950	0.6200	0.5950	0.6000	9,900	-0.00(-0.08%)
Apr 22, 2021	0.6020	0.6103	0.6005	0.6005	12,574	+0.00(+0.00%)
Apr 21, 2021	0.6300	0.6300	0.6005	0.6005	2,000	-0.02(-3.92%)
Apr 20, 2021	0.6153	0.6250	0.6005	0.6250	23,292	+0.02(+4.08%)
Apr 19, 2021	0.6153	0.6153	0.6005	0.6005	5,005	-0.01(-2.36%)
Apr 16, 2021	0.6100	0.6175	0.6100	0.6150	20,300	-0.00(-0.79%)
Apr 15, 2021	0.6102	0.6250	0.6102	0.6199	21,295	-0.01(-0.82%)
Apr 14, 2021	0.6200	0.6300	0.6005	0.6250	32,699	+0.00(+0.00%)
Apr 13, 2021	0.6299	0.6300	0.6007	0.6250	15,628	+0.01(+0.81%)
Apr 12, 2021	0.6350	0.6350	0.5967	0.6200	18,670	+0.00(+0.27%)
Apr 07, 2021		0.6183	0.6183	0.6183	0	+0.02(+3.05%)
Apr 06, 2021	0.6033	0.6033	0.5982	0.6000	50,900	-0.06(-9.09%)
Apr 05, 2021	0.6275	0.6600	0.5921	0.6600	14,532	+0.00(+0.00%)
Apr 01, 2021	0.6230	0.6800	0.6230	0.6600	22,500	+0.00(+0.00%)
Mar 31, 2021	0.6600	0.6600	0.6600	0.6600	502	+0.01(+0.76%)
Mar 30, 2021	0.6500	0.6650	0.6500	0.6550	12,500	+0.01(+0.77%)
Mar 29, 2021	0.6500	0.6500	0.6170	0.6500	15,031	+0.01(+1.10%)
Mar 26, 2021	0.5900	0.6429	0.5900	0.6429	6,100	-0.02(-2.59%)
Mar 25, 2021	0.6400	0.6650	0.6200	0.6600	48,002	+0.01(+2.17%)
Mar 24, 2021	0.6200	0.6460	0.6200	0.6460	2,600	-0.00(-0.62%)
Mar 22, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 19, 2021	0.6325	0.6500	0.5900	0.6500	20,000	-0.01(-1.52%)
Mar 18, 2021	0.6488	0.6700	0.6370	0.6600	33,674	-0.01(-1.49%)
Mar 17, 2021	0.6700	0.6700	0.6700	0.6700	5,100	+0.00(+0.00%)
Mar 16, 2021	0.6900	0.6900	0.6503	0.6700	13,714	-0.01(-1.47%)
Mar 15, 2021	0.6630	0.6855	0.5810	0.6800	15,960	+0.04(+6.92%)
Mar 12, 2021	0.6360	0.6360	0.6360	0.6360	100	-0.04(-6.47%)
Mar 11, 2021	0.6700	0.6900	0.6550	0.6800	33,700	+0.01(+1.57%)
Mar 10, 2021	0.6300	0.6695	0.6200	0.6695	5,800	+0.01(+1.44%)
Mar 09, 2021	0.6400	0.6600	0.6400	0.6600	8,825	+0.01(+1.54%)
Mar 08, 2021	0.6700	0.6700	0.5650	0.6500	7,212	-0.02(-3.27%)
Mar 05, 2021	0.6501	0.6720	0.6500	0.6720	6,700	+0.05(+8.39%)
Mar 04, 2021	0.6300	0.6500	0.6200	0.6200	13,877	-0.01(-1.60%)
Mar 03, 2021	0.6630	0.6900	0.6300	0.6301	11,900	-0.05(-7.34%)
Mar 02, 2021	0.6417	0.6899	0.6300	0.6800	9,843	-0.01(-1.45%)