Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 24, 2021 0.0040 0.0489 0.0040 0.0041 376,999 -0.00(-21.15%)
Feb 22, 2021 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Feb 17, 2021 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Feb 16, 2021 0.0056 0.0056 0.0056 0.0056 125,001 +0.00(+86.67%)
Feb 12, 2021 0.0059 0.0070 0.0030 0.0030 492,700 -0.00(-25.00%)
Feb 11, 2021 0.0040 0.0052 0.0030 0.0040 272,444 +0.00(+33.33%)
Feb 10, 2021 0.0030 0.0030 0.0030 0.0030 92,700 -0.00(-25.00%)
Feb 09, 2021 0.0050 0.0052 0.0040 0.0040 426,396 -0.00(-4.76%)
Feb 08, 2021 0.0040 0.0056 0.0040 0.0042 38,000 +0.00(+68.00%)
Feb 05, 2021 0.0030 0.0041 0.0025 0.0025 167,000 +0.00(+0.00%)
Feb 04, 2021 0.0030 0.0030 0.0025 0.0025 117,208 -0.00(-16.67%)
Feb 03, 2021 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+0.00%)
Jan 29, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2021 0.0030 0.0030 0.0030 0.0030 124,298 +0.00(+0.00%)
Jan 27, 2021 0.0060 0.0060 0.0030 0.0030 25,202 +0.00(+0.00%)
Jan 26, 2021 0.0070 0.0070 0.0030 0.0030 313,550 +0.00(+20.00%)
Jan 25, 2021 0.0070 0.0070 0.0025 0.0025 241,511 -0.00(-64.29%)
Jan 22, 2021 0.0060 0.0070 0.0060 0.0070 987,600 +0.00(+191.67%)
Jan 21, 2021 0.0060 0.0060 0.0024 0.0024 308,334 -0.00(-7.69%)
Jan 20, 2021 0.0060 0.0060 0.0026 0.0026 6,216 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jan 15, 2021 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jan 14, 2021 0.0025 0.0026 0.0025 0.0026 199,941 -0.00(-36.59%)
Jan 13, 2021 0.0041 0.0041 0.0025 0.0041 77,673 +0.00(+78.26%)
Jan 12, 2021 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jan 11, 2021 0.0023 0.0023 0.0023 0.0023 100 -0.00(-43.90%)
Jan 08, 2021 0.0045 0.0045 0.0041 0.0041 9,000 -0.00(-8.89%)
Jan 07, 2021 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jan 05, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 04, 2021 0.0045 0.0045 0.0045 0.0045 10,002 -0.00(-10.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 7 +0.00(+38.89%)
Dec 30, 2020 0.0036 0.0036 0.0036 7 +0.00(+0.00%)
Dec 29, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+63.64%)
Dec 28, 2020 0.0023 0.0023 0.0022 0.0022 47,134 -0.00(-4.35%)
Dec 24, 2020 0.0023 0.0023 0.0023 0.0023 74,000 -0.00(-58.18%)
Dec 23, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 22, 2020 0.0055 0.0055 0.0055 0.0055 8,345 +0.00(+150.00%)
Dec 21, 2020 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+4.76%)
Dec 18, 2020 0.0021 0.0039 0.0021 0.0021 134,000 +0.00(+5.00%)
Dec 17, 2020 0.0020 0.0030 0.0020 0.0020 4,062,537 +0.00(+0.00%)
Dec 16, 2020 0.0026 0.0026 0.0020 0.0020 300,429 -0.00(-47.37%)
Dec 15, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Dec 14, 2020 0.0038 0.0038 0.0038 15 +0.00(+0.00%)
Dec 10, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 09, 2020 0.0038 0.0038 0.0038 0.0038 10,003 +0.00(+0.00%)
Dec 08, 2020 0.0038 0.0038 0.0038 3 +0.00(+0.00%)
Dec 07, 2020 0.0038 0.0038 0.0038 6 +0.00(+0.00%)
Dec 04, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.