Im Cannabis Corp (OP: IMCNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		8.179	8.179	8.179	0	+6.05(+284.13%)
Feb 11, 2021	2.203	2.250	2.110	2.129	69,261	-0.04(-1.88%)
Feb 10, 2021	2.213	2.278	2.144	2.170	67,272	+0.07(+3.55%)
Feb 09, 2021	1.998	2.300	1.750	2.096	86,727	+0.18(+9.15%)
Feb 08, 2021	2.000	2.220	1.920	1.920	22,458	-0.04(-2.04%)
Feb 05, 2021	2.091	2.190	1.960	1.960	6,100	+0.00(+0.00%)
Feb 04, 2021	2.000	2.000	1.928	1.960	16,904	+0.05(+2.36%)
Feb 03, 2021	1.849	1.920	1.849	1.915	7,676	+0.06(+3.50%)
Feb 02, 2021	1.850	1.850	1.750	1.850	8,274	+0.01(+0.81%)