Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0635	0.0829	0.0635	0.0796	255,954	+0.00(+2.18%)
Aug 30, 2021	0.0815	0.0815	0.0739	0.0779	57,504	+0.00(+2.50%)
Aug 27, 2021	0.0833	0.0833	0.0710	0.0760	414,218	-0.01(-8.32%)
Aug 26, 2021	0.0833	0.0833	0.0760	0.0829	273,459	-0.00(-1.07%)
Aug 25, 2021	0.0842	0.0842	0.0805	0.0838	31,250	+0.00(+2.07%)
Aug 24, 2021	0.0810	0.0821	0.0789	0.0821	147,703	+0.00(+1.36%)
Aug 23, 2021	0.0838	0.0930	0.0800	0.0810	192,389	-0.01(-12.90%)
Aug 20, 2021	0.0857	0.0933	0.0800	0.0930	350,056	+0.01(+5.80%)
Aug 19, 2021	0.0878	0.0960	0.0810	0.0879	175,663	-0.00(-2.33%)
Aug 18, 2021	0.0900	0.0963	0.0810	0.0900	149,353	+0.00(+2.86%)
Aug 17, 2021	0.0950	0.0990	0.0875	0.0875	177,985	-0.00(-3.95%)
Aug 16, 2021	0.0950	0.0966	0.0911	0.0911	111,286	-0.00(-3.60%)
Aug 13, 2021	0.0845	0.0975	0.0800	0.0945	63,276	+0.01(+12.23%)
Aug 12, 2021	0.0851	0.0900	0.0780	0.0842	175,826	-0.00(-2.09%)
Aug 11, 2021	0.0950	0.0950	0.0860	0.0860	103,324	-0.00(-4.44%)
Aug 10, 2021	0.0868	0.0990	0.0868	0.0900	13,000	-0.00(-3.12%)
Aug 09, 2021	0.0866	0.0947	0.0866	0.0929	20,832	-0.00(-0.54%)
Aug 06, 2021	0.0935	0.1000	0.0866	0.0934	88,000	-0.01(-6.60%)
Aug 05, 2021	0.0875	0.1040	0.0860	0.1000	83,378	+0.01(+14.94%)
Aug 04, 2021	0.0933	0.0933	0.0870	0.0870	73,798	-0.03(-23.01%)
Aug 03, 2021	0.1000	0.1189	0.0900	0.1130	172,650	+0.03(+32.78%)
Aug 02, 2021	0.0851	0.0851	0.0851	0.0851	1,000	-0.01(-14.90%)
Jul 30, 2021	0.0960	0.1000	0.0850	0.1000	15,790	+0.01(+6.61%)
Jul 29, 2021	0.1000	0.1000	0.0938	0.0938	23,700	-0.01(-5.63%)
Jul 28, 2021	0.0892	0.0996	0.0850	0.0994	24,640	-0.00(-0.40%)
Jul 27, 2021	0.0812	0.0998	0.0812	0.0998	22,078	-0.00(-0.10%)
Jul 26, 2021	0.0933	0.0999	0.0933	0.0999	3,503	-0.00(-0.10%)
Jul 23, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+6.95%)
Jul 22, 2021	0.0950	0.0958	0.0881	0.0935	31,890	-0.00(-0.53%)
Jul 21, 2021	0.0960	0.0975	0.0910	0.0940	59,700	-0.01(-6.75%)
Jul 20, 2021	0.0916	0.1008	0.0916	0.1008	710	-0.00(-0.98%)
Jul 19, 2021	0.1000	0.1018	0.0880	0.1018	63,902	+0.01(+11.87%)
Jul 16, 2021	0.0900	0.1295	0.0865	0.0910	498,340	-0.01(-9.00%)
Jul 15, 2021	0.1069	0.1069	0.0953	0.1000	24,890	-0.00(-3.75%)
Jul 13, 2021		0.1039	0.1039	0.1039	4	-0.00(-2.90%)
Jul 12, 2021	0.1196	0.1196	0.0850	0.1070	53,650	-0.01(-10.61%)
Jul 09, 2021	0.1197	0.1197	0.1197	0.1197	1,100	+0.01(+8.62%)
Jul 08, 2021	0.1031	0.1102	0.0980	0.1102	42,210	+0.01(+5.35%)
Jul 07, 2021	0.0925	0.1140	0.0900	0.1046	2,100,844	+0.01(+16.22%)
Jul 06, 2021	0.0920	0.1000	0.0900	0.0900	556,200	-0.01(-7.69%)
Jul 02, 2021	0.1050	0.1077	0.0975	0.0975	45,629	-0.00(-2.50%)
Jul 01, 2021	0.1091	0.1091	0.0975	0.1000	51,055	-0.02(-13.79%)
Jun 30, 2021	0.0975	0.1160	0.0950	0.1160	226,934	+0.02(+21.09%)
Jun 29, 2021	0.0901	0.0958	0.0850	0.0958	106,262	-0.00(-4.10%)
Jun 28, 2021	0.1000	0.1000	0.0871	0.0999	169,519	-0.00(-0.10%)
Jun 25, 2021	0.1000	0.1189	0.0970	0.1000	251,590	+0.00(+0.00%)
Jun 24, 2021	0.0999	0.1000	0.0950	0.1000	47,664	+0.01(+8.70%)
Jun 23, 2021	0.1100	0.1160	0.0920	0.0920	458,436	-0.02(-16.97%)
Jun 22, 2021	0.1100	0.1370	0.1010	0.1108	27,133	-0.01(-4.48%)
Jun 21, 2021	0.1350	0.1350	0.1001	0.1160	79,402	-0.00(-3.33%)
Jun 18, 2021	0.1200	0.1300	0.1200	0.1200	9,780	+0.00(+2.92%)
Jun 17, 2021	0.1237	0.1398	0.1011	0.1166	165,553	-0.00(-2.43%)
Jun 16, 2021	0.1195	0.1195	0.1195	0.1195	1,000	+0.01(+7.56%)
Jun 15, 2021	0.1147	0.1147	0.1111	0.1111	5,588	-0.00(-3.22%)
Jun 14, 2021	0.1540	0.1540	0.1148	0.1148	42,652	-0.02(-11.69%)
Jun 11, 2021	0.1300	0.1300	0.1212	0.1300	12,618	-0.00(-3.35%)
Jun 10, 2021	0.1440	0.1440	0.1255	0.1345	34,050	-0.00(-2.04%)
Jun 09, 2021	0.1625	0.1625	0.1325	0.1373	157,559	-0.01(-3.65%)
Jun 08, 2021	0.1330	0.1515	0.1330	0.1425	252,307	+0.01(+3.86%)
Jun 07, 2021	0.1400	0.1450	0.1260	0.1372	31,670	-0.00(-0.65%)
Jun 04, 2021	0.1233	0.1381	0.1233	0.1381	3,640	+0.01(+3.83%)
Jun 03, 2021	0.1245	0.1425	0.1180	0.1330	145,368	+0.02(+12.71%)
Jun 02, 2021	0.1250	0.1320	0.1055	0.1180	214,310	-0.00(-1.67%)