Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.91	73.26	72.89	72.96	14,889	+0.09(+0.12%)
Oct 28, 2021	72.58	73.21	72.54	72.88	21,388	+0.47(+0.65%)
Oct 27, 2021	73.14	73.20	72.26	72.41	14,522	-0.54(-0.74%)
Oct 26, 2021	73.37			72.94	18,529	-0.18(-0.25%)
Oct 25, 2021	72.95	73.43	72.86	73.13	24,223	+0.57(+0.78%)
Oct 22, 2021	72.78	72.80	72.37	72.56	19,421	-0.15(-0.21%)
Oct 21, 2021	72.16	72.86	72.16	72.71	20,706	+0.66(+0.92%)
Oct 20, 2021	71.97	72.16	71.84	72.05	24,555	+0.22(+0.31%)
Oct 19, 2021	71.63	72.01	71.52	71.83	15,939	+0.10(+0.13%)
Oct 18, 2021	71.20	71.80	71.17	71.73	30,926	+0.13(+0.19%)
Oct 15, 2021	71.70	71.87	71.52	71.60	16,181	+0.12(+0.17%)
Oct 14, 2021	71.37	71.72	71.23	71.48	14,985	+0.50(+0.70%)
Oct 13, 2021	70.20	70.98	70.20	70.98	77,398	+1.44(+2.08%)
Oct 12, 2021	69.98	70.04	69.49	69.54	15,743	+0.62(+0.89%)
Oct 11, 2021	68.88	69.36	68.86	68.92	14,909	+0.57(+0.83%)
Oct 08, 2021	68.67	68.76	68.23	68.35	13,496	-0.28(-0.41%)
Oct 07, 2021	68.45	68.94	68.36	68.63	58,092	+0.66(+0.98%)
Oct 06, 2021	67.93	68.10	67.34	67.97	45,584	-0.43(-0.63%)
Oct 05, 2021	67.82	68.76	67.77	68.40	177,173	+0.58(+0.85%)
Oct 04, 2021	68.92	68.92	67.63	67.83	24,950	-1.27(-1.84%)
Oct 01, 2021	68.96	69.20	68.35	69.10	136,880	+0.21(+0.31%)
Sep 30, 2021	69.28	69.33	68.79	68.88	29,848	-0.37(-0.53%)
Sep 29, 2021	69.60	69.60	69.21	69.25	26,714	-0.29(-0.42%)
Sep 28, 2021	70.33	70.33	69.40	69.54	40,312	-1.29(-1.83%)
Sep 27, 2021	71.08	71.09	70.70	70.84	42,318	-0.26(-0.37%)
Sep 24, 2021	71.09	71.40	70.73	71.10	59,547	-0.26(-0.36%)
Sep 23, 2021	71.19	71.39	70.73	71.36	26,884	+0.93(+1.32%)
Sep 22, 2021	69.92	70.56	69.92	70.43	10,220	+0.99(+1.42%)
Sep 21, 2021	69.80	69.96	69.38	69.44	32,220	+0.43(+0.63%)
Sep 20, 2021	69.24	69.36	68.61	69.01	51,477	-0.85(-1.21%)
Sep 17, 2021	70.00	70.07	69.72	69.86	24,725	-0.03(-0.04%)
Sep 16, 2021	69.93	69.99	69.58	69.88	33,072	-0.17(-0.25%)
Sep 15, 2021	69.87	70.23	69.87	70.06	34,392	+0.32(+0.46%)
Sep 14, 2021	70.18	70.50	69.64	69.74	51,364	-0.05(-0.07%)
Sep 13, 2021	70.43	70.43	69.70	69.79	5,252	+0.03(+0.04%)
Sep 10, 2021	70.52	70.52	69.76	69.76	2,197	-0.49(-0.70%)
Sep 09, 2021	69.93	70.69	69.93	70.25	4,081	+0.67(+0.97%)
Sep 08, 2021	69.82	69.82	69.43	69.58	9,454	-0.32(-0.46%)
Sep 07, 2021	70.04	70.26	69.88	69.90	14,365	-0.14(-0.20%)
Sep 03, 2021	70.24	70.24	70.04	70.04	701	+0.26(+0.37%)
Sep 02, 2021	69.67	70.04	69.67	69.78	6,913	-0.02(-0.03%)
Sep 01, 2021	69.75	69.99	69.75	69.80	7,488	+0.38(+0.54%)
Aug 31, 2021	69.62	69.83	69.34	69.42	3,818	-0.58(-0.83%)
Aug 30, 2021	69.57	70.01	69.53	70.00	15,652	+0.70(+1.02%)
Aug 27, 2021	69.52	69.52	69.26	69.30	4,567	+0.43(+0.62%)
Aug 26, 2021	69.15	69.22	68.78	68.87	5,195	-0.55(-0.79%)
Aug 25, 2021	69.12	69.55	69.12	69.42	16,312	+0.60(+0.87%)
Aug 24, 2021	68.27	68.91	68.27	68.82	3,785	+0.90(+1.32%)
Aug 23, 2021	67.40	67.99	67.40	67.92	13,083	+0.78(+1.17%)
Aug 20, 2021	66.88	67.17	66.67	67.14	5,234	+0.43(+0.64%)
Aug 19, 2021	66.53	66.87	66.53	66.71	10,224	+0.16(+0.24%)
Aug 18, 2021	66.29	66.97	66.29	66.55	20,614	+0.82(+1.25%)
Aug 17, 2021	65.90	65.90	65.34	65.73	5,771	-0.59(-0.89%)
Aug 16, 2021	66.56	66.57	66.13	66.32	2,960	-0.41(-0.61%)
Aug 13, 2021	66.77	66.88	66.64	66.73	7,242	+0.10(+0.15%)
Aug 12, 2021	66.47	66.76	66.45	66.62	9,338	+0.52(+0.79%)
Aug 11, 2021	66.72	66.72	65.81	66.10	7,192	-0.74(-1.11%)
Aug 10, 2021	67.23	67.23	66.82	66.85	21,815	-0.09(-0.13%)
Aug 09, 2021	66.89	67.08	66.81	66.93	8,990	-0.13(-0.20%)
Aug 06, 2021	67.42	67.42	66.85	67.07	18,394	-0.38(-0.57%)
Aug 05, 2021	68.05	68.05	67.31	67.45	5,118	-1.03(-1.50%)
Aug 04, 2021	68.34	68.63	68.34	68.48	5,763	-0.10(-0.15%)
Aug 03, 2021	68.65	68.65	68.24	68.58	2,635	-0.24(-0.34%)