National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.20	35.28	34.55	34.66	1,255,316	-0.33(-0.94%)
Mar 30, 2021	34.92	35.24	34.77	34.99	200,027	+0.04(+0.12%)
Mar 29, 2021	35.02	35.59	34.65	34.95	1,039,086	-0.03(-0.07%)
Mar 26, 2021	34.68	34.98	34.32	34.98	360,334	+0.56(+1.64%)
Mar 25, 2021	34.16	34.55	33.63	34.41	1,229,426	+0.13(+0.38%)
Mar 24, 2021	34.38	34.79	33.97	34.28	317,235	-0.10(-0.28%)
Mar 23, 2021	33.86	34.58	33.67	34.38	265,732	+0.46(+1.36%)
Mar 22, 2021	33.87	33.96	33.62	33.92	323,862	+0.04(+0.13%)
Mar 19, 2021	35.35	35.35	33.83	33.87	1,103,927	-1.48(-4.17%)
Mar 18, 2021	35.37	35.60	34.98	35.35	317,985	-0.23(-0.63%)
Mar 17, 2021	35.74	35.83	35.16	35.57	408,842	-0.16(-0.46%)
Mar 16, 2021	35.70	36.04	35.37	35.74	330,961	-0.12(-0.34%)
Mar 15, 2021	35.35	36.23	35.12	35.86	313,611	+0.57(+1.62%)
Mar 12, 2021	34.09	35.30	33.96	35.29	1,196,314	+1.27(+3.73%)
Mar 11, 2021	33.89	34.22	33.69	34.02	340,142	+0.11(+0.33%)
Mar 10, 2021	33.59	34.09	33.27	33.91	502,225	+0.41(+1.23%)
Mar 09, 2021	33.56	34.12	33.44	33.50	259,046	+0.09(+0.28%)
Mar 08, 2021	32.92	33.80	32.51	33.40	276,957	+0.66(+2.02%)
Mar 05, 2021	32.82	32.90	32.14	32.74	394,352	+0.30(+0.93%)
Mar 04, 2021	32.61	33.31	31.83	32.44	323,753	-0.22(-0.66%)
Mar 03, 2021	32.81	32.89	32.38	32.65	276,448	-0.28(-0.84%)
Mar 02, 2021	32.98	33.34	32.40	32.93	629,662	-0.15(-0.44%)
Mar 01, 2021	33.74	34.36	33.00	33.07	319,163	-0.09(-0.29%)
Feb 26, 2021	34.24	34.40	33.17	33.17	397,373	-0.92(-2.70%)
Feb 25, 2021	33.81	34.99	33.65	34.09	383,779	+0.28(+0.81%)
Feb 24, 2021	34.37	35.04	33.58	33.81	338,910	-0.46(-1.36%)
Feb 23, 2021	32.71	34.57	32.26	34.28	461,386	+1.56(+4.76%)
Feb 22, 2021	32.26	32.88	32.02	32.72	276,316	+0.27(+0.82%)
Feb 19, 2021	32.38	32.63	32.09	32.45	305,672	+0.15(+0.48%)
Feb 18, 2021	32.70	32.93	32.30	32.30	482,143	-0.48(-1.47%)
Feb 17, 2021	32.23	33.03	31.83	32.78	458,668	+0.40(+1.25%)
Feb 16, 2021	32.46	32.57	31.77	32.38	277,538	-0.10(-0.32%)
Feb 12, 2021	32.45	32.69	32.09	32.48	358,670	-0.11(-0.34%)
Feb 11, 2021	32.52	32.74	32.21	32.59	326,854	+0.15(+0.48%)
Feb 10, 2021	33.07	33.44	32.23	32.44	303,739	-0.38(-1.15%)
Feb 09, 2021	32.39	32.82	32.24	32.82	429,131	+0.57(+1.76%)
Feb 08, 2021	32.31	32.49	32.01	32.25	279,476	-0.07(-0.21%)
Feb 05, 2021	32.70	32.76	31.81	32.32	367,271	-0.22(-0.66%)
Feb 04, 2021	32.11	32.58	32.11	32.53	269,992	+0.52(+1.64%)
Feb 03, 2021	32.14	32.19	31.26	32.01	230,185	-0.34(-1.04%)
Feb 02, 2021	32.25	32.53	31.93	32.34	244,915	+0.14(+0.43%)
Feb 01, 2021	31.51	32.23	30.85	32.20	358,230	+0.77(+2.44%)
Jan 29, 2021	31.34	32.20	30.94	31.44	438,866	+0.12(+0.38%)
Jan 28, 2021	31.56	31.76	31.01	31.32	445,062	-0.14(-0.44%)
Jan 27, 2021	31.62	32.35	31.16	31.46	576,882	-0.56(-1.75%)
Jan 26, 2021	32.02	32.43	31.89	32.02	374,346	+0.17(+0.54%)
Jan 25, 2021	31.22	32.02	30.84	31.84	871,078	+0.54(+1.73%)
Jan 22, 2021	31.03	31.58	30.93	31.30	404,812	+0.22(+0.69%)
Jan 21, 2021	31.47	31.52	30.81	31.09	360,714	-0.46(-1.45%)
Jan 20, 2021	31.21	31.78	31.19	31.54	581,619	+0.17(+0.55%)
Jan 19, 2021	32.04	32.06	31.22	31.37	386,582	-0.34(-1.09%)
Jan 15, 2021	31.16	31.74	30.93	31.71	435,495	+0.30(+0.96%)
Jan 14, 2021	31.40	31.58	31.08	31.41	317,022	+0.05(+0.16%)
Jan 13, 2021	31.37	31.77	31.20	31.36	372,194	+0.12(+0.39%)
Jan 12, 2021	31.91	32.01	30.78	31.24	363,038	-0.65(-2.02%)
Jan 11, 2021	31.83	32.08	31.10	31.89	652,002	-0.14(-0.43%)
Jan 08, 2021	30.94	32.26	30.68	32.02	916,087	+1.45(+4.76%)
Jan 07, 2021	29.46	30.57	29.09	30.57	603,514	+1.08(+3.65%)
Jan 06, 2021	29.56	29.99	29.31	29.49	649,752	+0.12(+0.41%)
Jan 05, 2021	29.63	29.84	29.07	29.37	679,320	-0.24(-0.81%)