Global Financials Ishares ETF (NY: IXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.23	71.37	70.83	70.89	92,182	-0.75(-1.04%)
Apr 29, 2021	71.46	71.73	71.19	71.64	72,696	+0.76(+1.07%)
Apr 28, 2021	70.75	71.06	70.69	70.88	159,040	+0.39(+0.55%)
Apr 27, 2021	70.03	70.58	70.03	70.49	2,306,133	+0.49(+0.70%)
Apr 26, 2021	69.88	70.28	69.88	70.00	22,054	+0.40(+0.57%)
Apr 23, 2021	68.65	69.76	68.59	69.61	26,353	+0.99(+1.44%)
Apr 22, 2021	69.15	69.15	68.44	68.62	30,654	-0.59(-0.85%)
Apr 21, 2021	68.23	69.31	68.18	69.21	74,327	+0.60(+0.87%)
Apr 20, 2021	69.43	69.43	68.39	68.61	39,323	-1.23(-1.76%)
Apr 19, 2021	70.08	70.10	69.79	69.84	32,314	-0.24(-0.34%)
Apr 16, 2021	69.95	70.09	69.78	70.08	55,526	+0.56(+0.81%)
Apr 15, 2021	69.80	69.80	69.21	69.52	149,805	+0.04(+0.05%)
Apr 14, 2021	69.10	69.86	69.10	69.48	63,824	+0.14(+0.20%)
Apr 13, 2021	69.45	69.50	68.88	69.34	1,880,353	-0.17(-0.24%)
Apr 12, 2021	69.46	69.71	69.33	69.51	3,099,941	+0.19(+0.28%)
Apr 09, 2021	69.28	69.37	69.05	69.31	461,348	+0.25(+0.36%)
Apr 08, 2021	68.93	69.14	68.54	69.06	74,957	+0.28(+0.40%)
Apr 07, 2021	68.75	68.93	68.59	68.79	30,669	-0.06(-0.08%)
Apr 06, 2021	68.72	68.85	68.63	68.84	21,414	-0.26(-0.37%)
Apr 05, 2021	69.06	69.16	68.86	69.10	20,755	+0.71(+1.04%)
Apr 01, 2021	67.77	68.42	67.76	68.39	42,946	+0.72(+1.06%)
Mar 31, 2021	67.89	68.03	67.62	67.67	229,947	-0.41(-0.61%)
Mar 30, 2021	67.88	68.27	67.81	68.09	37,850	+0.24(+0.35%)
Mar 29, 2021	67.62	67.96	67.30	67.85	19,351	-0.47(-0.69%)
Mar 26, 2021	67.96	68.32	67.70	68.32	22,123	+0.83(+1.23%)
Mar 25, 2021	66.54	67.56	66.28	67.49	44,214	+0.89(+1.33%)
Mar 24, 2021	66.77	67.36	66.60	66.60	42,104	+0.06(+0.08%)
Mar 23, 2021	67.14	67.31	66.43	66.55	43,572	-0.96(-1.42%)
Mar 22, 2021	67.83	67.83	67.46	67.51	28,947	-0.54(-0.80%)
Mar 19, 2021	68.25	68.25	67.48	68.05	16,592	-0.45(-0.66%)
Mar 18, 2021	68.75	69.62	68.33	68.50	548,680	-0.06(-0.09%)
Mar 17, 2021	68.28	68.57	67.79	68.57	43,479	+0.53(+0.79%)
Mar 16, 2021	68.41	68.41	67.71	68.03	65,101	-0.51(-0.74%)
Mar 15, 2021	68.86	68.86	68.01	68.54	31,136	-0.25(-0.36%)
Mar 12, 2021	68.45	68.79	68.45	68.79	15,725	+0.49(+0.72%)
Mar 11, 2021	68.34	68.52	67.90	68.30	99,642	-0.10(-0.15%)
Mar 10, 2021	67.98	68.47	67.75	68.40	23,129	+0.74(+1.10%)
Mar 09, 2021	67.77	68.16	67.32	67.66	25,856	-0.10(-0.14%)
Mar 08, 2021	67.64	68.46	67.34	67.75	88,147	+0.56(+0.84%)
Mar 05, 2021	67.07	67.36	65.97	67.19	203,019	+0.92(+1.39%)
Mar 04, 2021	66.87	67.26	65.56	66.27	908,222	-0.45(-0.68%)
Mar 03, 2021	66.64	67.31	66.62	66.72	84,529	+0.50(+0.75%)
Mar 02, 2021	66.19	66.52	66.01	66.22	27,479	+0.00(+0.00%)
Mar 01, 2021	65.59	66.35	65.59	66.22	58,119	+1.53(+2.37%)
Feb 26, 2021	65.68	65.68	64.64	64.69	98,798	-1.24(-1.87%)
Feb 25, 2021	67.42	67.58	65.73	65.93	166,347	-1.12(-1.66%)
Feb 24, 2021	66.13	67.05	65.95	67.04	39,888	+0.97(+1.47%)
Feb 23, 2021	65.77	66.08	65.55	66.08	17,369	+0.63(+0.96%)
Feb 22, 2021	64.91	65.70	64.55	65.45	39,314	+0.34(+0.52%)
Feb 19, 2021	64.89	65.22	64.88	65.11	44,898	+0.61(+0.94%)
Feb 18, 2021	64.44	64.59	64.06	64.50	24,425	-0.34(-0.53%)
Feb 17, 2021	64.65	64.91	64.42	64.84	17,538	+0.09(+0.14%)
Feb 16, 2021	64.37	64.88	64.32	64.75	75,310	+1.05(+1.65%)
Feb 12, 2021	63.15	63.69	63.15	63.69	18,545	+0.40(+0.64%)
Feb 11, 2021	63.18	63.41	62.93	63.29	121,795	+0.18(+0.29%)
Feb 10, 2021	63.46	63.52	63.02	63.11	16,905	+0.08(+0.13%)
Feb 09, 2021	62.78	63.23	62.66	63.02	31,185	+0.15(+0.23%)
Feb 08, 2021	62.60	62.95	62.60	62.88	38,450	+0.53(+0.84%)
Feb 05, 2021	62.47	62.53	62.13	62.35	29,932	+0.42(+0.69%)
Feb 04, 2021	61.24	62.01	61.24	61.93	123,070	+0.86(+1.40%)
Feb 03, 2021	60.73	61.07	60.73	61.07	10,995	+0.31(+0.52%)
Feb 02, 2021	60.19	60.88	60.17	60.76	23,251	+1.22(+2.05%)