Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.90	90.56	89.42	90.20	86,810	+1.27(+1.43%)
Sep 29, 2021	89.32	89.32	88.30	88.93	104,794	-1.17(-1.30%)
Sep 28, 2021	91.94	92.01	89.88	90.10	85,875	-1.41(-1.54%)
Sep 27, 2021	91.36	92.27	91.30	91.51	61,091	+0.17(+0.19%)
Sep 24, 2021	90.49	91.73	90.23	91.34	89,733	-1.36(-1.47%)
Sep 23, 2021	92.33	93.42	92.33	92.70	71,176	-0.10(-0.11%)
Sep 22, 2021	92.32	94.38	92.00	92.80	245,263	+3.25(+3.63%)
Sep 21, 2021	87.96	89.66	87.63	89.55	345,339	+4.28(+5.02%)
Sep 20, 2021	86.29	86.44	84.50	85.27	214,388	-2.48(-2.83%)
Sep 17, 2021	88.82	89.20	87.34	87.75	187,862	+0.30(+0.34%)
Sep 16, 2021	87.70	87.91	86.86	87.45	131,348	-0.44(-0.49%)
Sep 15, 2021	88.00	88.21	86.47	87.89	225,268	-0.27(-0.31%)
Sep 14, 2021	89.01	89.01	87.53	88.16	210,950	-1.67(-1.86%)
Sep 13, 2021	89.52	90.11	89.11	89.83	120,735	+0.38(+0.42%)
Sep 10, 2021	91.26	91.58	89.05	89.45	220,699	-1.83(-2.00%)
Sep 09, 2021	91.97	92.27	91.06	91.28	73,869	-0.32(-0.35%)
Sep 08, 2021	92.76	93.10	91.24	91.60	160,141	-1.50(-1.61%)
Sep 07, 2021	94.63	95.21	92.87	93.10	116,137	-2.45(-2.56%)
Sep 03, 2021	93.44	96.06	93.40	95.55	135,063	+2.19(+2.35%)
Sep 02, 2021	93.78	94.32	92.84	93.36	152,192	-0.17(-0.18%)
Sep 01, 2021	94.20	94.48	93.20	93.53	120,765	-1.24(-1.31%)
Aug 31, 2021	93.61	95.12	93.61	94.77	157,383	+0.58(+0.62%)
Aug 30, 2021	94.37	94.63	93.31	94.19	50,402	-0.13(-0.14%)
Aug 27, 2021	92.50	94.56	92.35	94.32	85,907	+3.03(+3.32%)
Aug 26, 2021	92.40	92.40	91.21	91.29	104,540	-1.91(-2.05%)
Aug 25, 2021	93.05	93.24	92.25	93.20	94,923	-1.15(-1.22%)
Aug 24, 2021	94.39	95.13	94.22	94.35	85,914	-0.29(-0.31%)
Aug 23, 2021	94.80	95.11	94.00	94.64	98,556	+1.77(+1.91%)
Aug 20, 2021	91.31	93.25	91.30	92.87	110,370	+2.03(+2.23%)
Aug 19, 2021	90.82	91.56	90.35	90.84	257,666	-2.38(-2.55%)
Aug 18, 2021	93.03	94.00	92.46	93.22	80,229	+0.20(+0.22%)
Aug 17, 2021	95.09	95.18	92.61	93.02	116,875	-2.60(-2.72%)
Aug 16, 2021	95.50	95.79	94.90	95.62	63,263	-0.39(-0.41%)
Aug 13, 2021	95.93	96.46	95.62	96.01	63,128	+0.60(+0.63%)
Aug 12, 2021	95.51	95.89	94.57	95.41	90,558	-0.14(-0.15%)
Aug 11, 2021	94.42	95.60	93.97	95.55	216,802	+2.61(+2.81%)
Aug 10, 2021	92.09	93.86	91.80	92.94	242,172	+1.54(+1.68%)
Aug 09, 2021	91.73	92.37	91.05	91.40	177,219	-0.15(-0.16%)
Aug 06, 2021	93.02	93.05	91.25	91.55	282,986	-2.48(-2.64%)
Aug 05, 2021	95.11	95.11	94.03	94.03	157,761	-1.51(-1.58%)
Aug 04, 2021	98.20	98.64	95.36	95.54	239,028	-2.47(-2.52%)
Aug 03, 2021	98.15	98.32	97.32	98.01	105,913	-0.43(-0.44%)
Aug 02, 2021	98.95	100.08	98.41	98.44	157,624	+0.43(+0.44%)
Jul 30, 2021	98.18	98.85	97.27	98.01	187,947	-1.49(-1.50%)
Jul 29, 2021	100.00	100.19	99.50	99.50	109,633	-0.39(-0.39%)
Jul 28, 2021	98.12	99.94	98.04	99.89	78,574	+1.48(+1.50%)
Jul 27, 2021	99.82	99.82	97.94	98.41	120,062	-1.50(-1.50%)
Jul 26, 2021	99.69	100.46	99.40	99.91	87,653	+0.67(+0.67%)
Jul 23, 2021	100.07	100.07	97.59	99.24	149,429	-2.77(-2.72%)
Jul 22, 2021	101.22	102.28	100.30	102.01	97,827	+1.01(+1.00%)
Jul 21, 2021	99.90	101.08	99.90	101.00	105,397	+1.33(+1.33%)
Jul 20, 2021	99.19	100.42	98.66	99.67	132,402	-0.35(-0.35%)
Jul 19, 2021	101.35	101.99	99.51	100.02	134,305	-2.49(-2.43%)
Jul 16, 2021	105.47	105.56	102.45	102.51	128,104	-3.89(-3.66%)
Jul 15, 2021	106.16	107.08	105.81	106.40	94,517	+0.85(+0.81%)
Jul 14, 2021	105.58	106.05	105.01	105.55	97,121	+2.05(+1.98%)
Jul 13, 2021	104.12	104.66	103.49	103.50	54,208	-1.46(-1.39%)
Jul 12, 2021	103.52	105.00	102.76	104.96	209,632	+2.20(+2.14%)
Jul 09, 2021	101.70	102.95	101.50	102.76	46,336	+2.29(+2.28%)
Jul 08, 2021	100.66	100.72	99.65	100.47	218,682	-1.04(-1.02%)
Jul 07, 2021	101.90	102.36	100.04	101.51	52,568	-0.36(-0.35%)
Jul 06, 2021	103.93	103.93	100.73	101.87	159,428	-0.44(-0.43%)
Jul 02, 2021	102.07	102.46	100.88	102.31	142,712	+0.81(+0.80%)