Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.510	4.805	4.510	4.749	113,519	+0.19(+4.14%)
Sep 29, 2021	4.650	4.695	4.380	4.560	121,509	-0.12(-2.56%)
Sep 28, 2021	4.860	5.050	4.510	4.680	317,025	-0.19(-3.90%)
Sep 27, 2021	4.980	5.139	4.480	4.870	412,046	+0.01(+0.21%)
Sep 24, 2021	4.810	4.984	4.700	4.860	71,847	+0.05(+1.04%)
Sep 23, 2021	4.590	4.880	4.435	4.810	178,440	+0.46(+10.57%)
Sep 22, 2021	4.430	4.610	4.320	4.350	169,899	+0.07(+1.64%)
Sep 21, 2021	4.820	4.850	4.270	4.280	196,422	-0.26(-5.73%)
Sep 20, 2021	4.800	4.830	4.520	4.540	151,342	-0.36(-7.35%)
Sep 17, 2021	5.000	5.090	4.810	4.900	159,931	-0.14(-2.78%)
Sep 16, 2021	5.170	5.294	5.000	5.040	79,238	-0.21(-4.00%)
Sep 15, 2021	5.350	5.681	5.120	5.250	88,276	-0.02(-0.38%)
Sep 14, 2021	5.630	5.936	5.170	5.270	191,290	-0.29(-5.22%)
Sep 13, 2021	5.900	6.200	5.510	5.560	201,446	-0.43(-7.18%)
Sep 10, 2021	6.500	6.500	5.770	5.990	94,071	+0.05(+0.84%)
Sep 09, 2021	6.000	6.200	5.880	5.940	84,832	-0.02(-0.34%)
Sep 08, 2021	6.350	6.370	5.880	5.960	115,175	-0.36(-5.70%)
Sep 07, 2021	6.430	6.700	6.198	6.320	53,996	-0.11(-1.71%)
Sep 03, 2021	6.480	6.480	6.100	6.430	71,574	+0.13(+2.06%)
Sep 02, 2021	6.190	7.290	6.100	6.300	173,687	+0.13(+2.11%)
Sep 01, 2021	6.290	6.430	5.930	6.170	105,537	-0.19(-2.99%)
Aug 31, 2021	6.390	6.530	6.140	6.360	42,106	-0.00(-0.08%)
Aug 30, 2021	6.570	6.853	6.301	6.365	83,768	-0.19(-2.90%)
Aug 27, 2021	6.280	6.940	6.080	6.555	144,038	+0.42(+6.93%)
Aug 26, 2021	6.320	6.590	6.070	6.130	111,778	-0.42(-6.41%)
Aug 25, 2021	7.080	7.150	6.200	6.550	293,175	-0.64(-8.90%)
Aug 24, 2021	6.050	7.660	6.050	7.190	1,031,406	+1.42(+24.61%)
Aug 23, 2021	4.820	5.770	4.820	5.770	126,070	+1.19(+25.98%)
Aug 20, 2021	4.860	5.270	4.560	4.580	134,426	-0.37(-7.47%)
Aug 19, 2021	4.980	5.180	4.860	4.950	109,517	-0.16(-3.13%)
Aug 18, 2021	4.830	5.190	4.820	5.110	51,356	+0.29(+6.02%)
Aug 17, 2021	5.100	5.160	4.775	4.820	39,696	-0.27(-5.30%)
Aug 16, 2021	4.920	5.270	4.750	5.090	69,136	-0.02(-0.39%)
Aug 13, 2021	5.500	6.050	5.050	5.110	82,176	-0.45(-8.09%)
Aug 12, 2021	6.000	6.080	5.560	5.560	81,463	-0.41(-6.87%)
Aug 11, 2021	5.950	5.980	5.450	5.970	62,481	+0.15(+2.58%)
Aug 10, 2021	5.610	5.840	5.610	5.820	37,128	+0.33(+6.01%)
Aug 09, 2021	5.500	5.580	5.300	5.490	27,278	-0.05(-0.90%)
Aug 06, 2021	5.300	5.550	5.120	5.540	57,367	+0.39(+7.57%)
Aug 05, 2021	5.160	5.350	5.070	5.150	85,801	+0.07(+1.38%)
Aug 04, 2021	5.400	5.650	5.027	5.080	125,710	-0.37(-6.79%)
Aug 03, 2021	5.540	5.650	5.197	5.450	68,420	-0.13(-2.33%)
Aug 02, 2021	5.960	6.125	5.410	5.580	175,254	-0.38(-6.38%)
Jul 30, 2021	6.100	6.140	5.800	5.960	57,549	-0.17(-2.77%)
Jul 29, 2021	6.280	6.280	6.010	6.130	56,541	+0.08(+1.32%)
Jul 28, 2021	6.030	6.320	5.870	6.050	42,484	-0.06(-0.98%)
Jul 27, 2021	6.070	6.210	5.960	6.110	36,125	+0.01(+0.16%)
Jul 26, 2021	5.920	6.470	5.920	6.100	71,353	+0.12(+2.01%)
Jul 23, 2021	6.590	6.840	5.910	5.980	162,450	-0.59(-8.98%)
Jul 22, 2021	6.650	6.730	6.240	6.570	122,629	-0.01(-0.15%)
Jul 21, 2021	6.510	6.880	6.510	6.580	133,923	+0.13(+2.02%)
Jul 20, 2021	6.270	6.765	6.085	6.450	97,597	+0.26(+4.20%)
Jul 19, 2021	6.000	6.310	5.770	6.190	268,893	-0.26(-4.03%)
Jul 16, 2021	7.070	7.333	6.200	6.450	221,532	-0.57(-8.12%)
Jul 15, 2021	7.960	8.110	7.010	7.020	190,779	-0.97(-12.14%)
Jul 14, 2021	8.700	8.900	7.950	7.990	154,389	-0.72(-8.27%)
Jul 13, 2021	8.530	8.900	8.220	8.710	80,658	+0.14(+1.63%)
Jul 12, 2021	8.400	8.700	8.310	8.570	65,729	-0.01(-0.12%)
Jul 09, 2021	8.750	8.826	8.420	8.580	91,023	+0.09(+1.06%)
Jul 08, 2021	8.410	8.780	8.210	8.490	120,855	-0.23(-2.64%)
Jul 07, 2021	8.950	9.390	8.460	8.720	92,285	-0.21(-2.35%)
Jul 06, 2021	9.560	9.747	8.900	8.930	110,448	-0.63(-6.59%)
Jul 02, 2021	10.11	10.11	9.510	9.560	68,291	-0.61(-6.00%)