GX Cloud Computing ETF (NQ: CLOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.64	29.00	28.64	28.77	1,313,958	+0.14(+0.48%)
Sep 29, 2021	28.87	29.13	28.60	28.64	711,792	-0.17(-0.58%)
Sep 28, 2021	29.56	29.56	28.78	28.80	1,055,707	-1.21(-4.03%)
Sep 27, 2021	30.18	30.18	29.84	30.01	445,234	-0.37(-1.23%)
Sep 24, 2021	30.28	30.42	30.08	30.39	327,682	-0.07(-0.23%)
Sep 23, 2021	30.29	30.50	30.11	30.45	578,061	+0.37(+1.24%)
Sep 22, 2021	29.84	30.18	29.73	30.08	705,549	+0.36(+1.22%)
Sep 21, 2021	29.67	29.90	29.55	29.72	687,238	+0.23(+0.77%)
Sep 20, 2021	29.38	29.76	29.10	29.49	1,226,710	-0.58(-1.93%)
Sep 17, 2021	30.07	30.15	29.79	30.07	982,812	+0.03(+0.10%)
Sep 16, 2021	29.79	30.05	29.62	30.04	331,191	+0.20(+0.66%)
Sep 15, 2021	29.68	29.87	29.52	29.85	500,222	+0.22(+0.73%)
Sep 14, 2021	29.70	29.79	29.55	29.63	332,338	-0.06(-0.20%)
Sep 13, 2021	29.91	29.91	29.37	29.69	518,514	-0.15(-0.49%)
Sep 10, 2021	30.41	30.41	29.81	29.84	325,470	-0.31(-1.04%)
Sep 09, 2021	30.19	30.46	30.13	30.15	789,616	-0.21(-0.68%)
Sep 08, 2021	30.65	30.71	30.27	30.36	589,381	-0.35(-1.15%)
Sep 07, 2021	30.91	31.02	30.60	30.71	505,712	-0.19(-0.60%)
Sep 03, 2021	30.61	30.98	30.48	30.90	764,453	+0.24(+0.77%)
Sep 02, 2021	30.62	30.77	30.50	30.66	513,487	+0.20(+0.65%)
Sep 01, 2021	30.29	30.66	30.21	30.46	1,266,678	+0.40(+1.34%)
Aug 31, 2021	30.04	30.28	29.86	30.06	796,159	-0.13(-0.42%)
Aug 30, 2021	30.05	30.26	29.89	30.19	819,810	+0.25(+0.82%)
Aug 27, 2021	29.56	29.98	29.56	29.94	712,971	+0.45(+1.53%)
Aug 26, 2021	29.59	29.73	29.45	29.49	592,804	-0.05(-0.17%)
Aug 25, 2021	29.50	29.69	29.41	29.54	551,920	+0.06(+0.20%)
Aug 24, 2021	29.30	29.50	29.21	29.48	660,647	+0.39(+1.35%)
Aug 23, 2021	28.72	29.14	28.69	29.09	840,701	+0.48(+1.68%)
Aug 20, 2021	28.42	28.67	28.35	28.61	663,139	+0.29(+1.01%)
Aug 19, 2021	28.24	28.48	28.14	28.32	671,547	-0.02(-0.07%)
Aug 18, 2021	28.45	28.64	28.31	28.34	559,291	-0.07(-0.24%)
Aug 17, 2021	28.35	28.47	28.17	28.41	1,057,200	-0.21(-0.72%)
Aug 16, 2021	28.71	28.71	28.23	28.62	1,403,605	-0.22(-0.75%)
Aug 13, 2021	28.92	28.95	28.73	28.83	1,495,691	-0.02(-0.07%)
Aug 12, 2021	28.47	28.85	28.41	28.85	1,281,703	+0.29(+1.03%)
Aug 11, 2021	28.78	28.78	28.32	28.56	1,460,324	-0.07(-0.24%)
Aug 10, 2021	29.07	29.14	28.49	28.63	958,049	-0.29(-0.99%)
Aug 09, 2021	28.85	28.99	28.67	28.91	838,282	+0.12(+0.41%)
Aug 06, 2021	28.72	29.02	28.57	28.79	834,733	+0.15(+0.51%)
Aug 05, 2021	28.40	28.70	28.23	28.65	1,570,238	+0.09(+0.31%)
Aug 04, 2021	28.33	28.62	28.23	28.56	2,077,093	+0.39(+1.40%)
Aug 03, 2021	28.23	28.42	27.93	28.16	1,916,316	-0.01(-0.03%)
Aug 02, 2021	28.18	28.33	27.80	28.17	620,003	+0.10(+0.35%)
Jul 30, 2021	28.04	28.37	28.04	28.08	423,971	-0.19(-0.66%)
Jul 29, 2021	28.30	28.51	28.20	28.26	574,311	+0.07(+0.24%)
Jul 28, 2021	27.92	28.26	27.85	28.19	1,183,943	+0.36(+1.31%)
Jul 27, 2021	28.19	28.21	27.37	27.83	1,358,608	-0.38(-1.36%)
Jul 26, 2021	28.34	28.39	28.11	28.21	511,934	-0.22(-0.76%)
Jul 23, 2021	28.37	28.44	28.12	28.43	611,532	+0.18(+0.63%)
Jul 22, 2021	28.11	28.34	28.11	28.25	555,982	+0.17(+0.59%)
Jul 21, 2021	27.86	28.09	27.67	28.09	731,675	+0.14(+0.49%)
Jul 20, 2021	27.50	28.14	27.40	27.95	1,060,975	+0.55(+2.01%)
Jul 19, 2021	26.98	27.43	26.91	27.40	921,322	+0.05(+0.18%)
Jul 16, 2021	27.49	27.56	27.24	27.35	778,227	+0.03(+0.11%)
Jul 15, 2021	27.62	27.80	27.14	27.32	936,778	-0.43(-1.56%)
Jul 14, 2021	28.46	28.46	27.72	27.75	755,190	-0.41(-1.47%)
Jul 13, 2021	28.15	28.54	28.11	28.16	1,320,922	-0.11(-0.38%)
Jul 12, 2021	28.57	28.76	28.18	28.27	1,193,055	-0.20(-0.69%)
Jul 09, 2021	28.25	28.50	28.09	28.47	567,616	+0.18(+0.63%)
Jul 08, 2021	27.89	28.40	27.81	28.29	1,114,328	-0.29(-1.03%)
Jul 07, 2021	28.88	28.98	28.42	28.59	1,675,519	-0.11(-0.38%)
Jul 06, 2021	28.35	28.73	28.24	28.70	881,041	+0.42(+1.49%)
Jul 02, 2021	28.27	28.38	28.14	28.27	840,001	+0.25(+0.88%)