Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.74	69.91	68.70	68.78	1,730,981	+0.11(+0.16%)
Sep 29, 2021	68.80	69.24	68.29	68.67	1,609,039	-0.01(-0.01%)
Sep 28, 2021	69.07	69.63	68.55	68.68	1,156,541	-0.58(-0.84%)
Sep 27, 2021	68.91	69.28	67.87	69.26	1,654,257	+0.26(+0.38%)
Sep 24, 2021	69.69	70.14	68.62	69.00	1,407,359	-0.78(-1.12%)
Sep 23, 2021	69.23	70.22	68.82	69.78	2,412,166	+0.19(+0.27%)
Sep 22, 2021	73.12	73.85	69.46	69.59	5,782,028	-6.47(-8.51%)
Sep 21, 2021	75.75	76.83	74.86	76.06	1,207,193	+0.15(+0.20%)
Sep 20, 2021	78.00	79.50	75.52	75.91	2,735,535	-0.08(-0.11%)
Sep 17, 2021	75.25	76.11	74.22	75.99	2,544,976	+0.95(+1.27%)
Sep 16, 2021	72.93	75.08	72.94	75.04	1,123,919	+1.60(+2.18%)
Sep 15, 2021	72.62	73.86	72.54	73.44	1,316,589	+1.20(+1.66%)
Sep 14, 2021	72.96	73.03	71.87	72.24	874,213	-0.21(-0.29%)
Sep 13, 2021	71.76	72.85	71.15	72.45	1,798,782	+1.33(+1.87%)
Sep 10, 2021	72.72	73.33	70.97	71.12	1,187,910	-1.57(-2.16%)
Sep 09, 2021	74.18	75.00	72.65	72.69	876,963	-1.37(-1.85%)
Sep 08, 2021	74.42	75.00	73.89	74.06	559,901	-0.64(-0.86%)
Sep 07, 2021	75.78	76.71	74.39	74.70	1,107,785	-1.39(-1.83%)
Sep 03, 2021	76.91	77.47	76.01	76.09	1,043,025	-1.15(-1.49%)
Sep 02, 2021	77.21	77.71	76.09	77.24	855,980	+0.21(+0.27%)
Sep 01, 2021	76.71	80.30	76.13	77.03	2,662,261	+0.54(+0.71%)
Aug 31, 2021	76.17	76.74	75.60	76.49	1,316,981	+0.44(+0.58%)
Aug 30, 2021	75.75	76.66	75.75	76.05	583,098	+0.37(+0.49%)
Aug 27, 2021	75.51	76.91	75.00	75.68	708,817	+0.53(+0.71%)
Aug 26, 2021	75.95	76.20	75.10	75.15	763,328	-0.61(-0.81%)
Aug 25, 2021	75.68	75.95	75.00	75.76	768,073	+0.22(+0.29%)
Aug 24, 2021	75.76	75.78	75.19	75.54	503,702	+0.01(+0.01%)
Aug 23, 2021	75.18	75.78	74.64	75.53	659,725	+0.63(+0.84%)
Aug 20, 2021	74.47	76.06	74.42	74.90	772,159	+0.39(+0.52%)
Aug 19, 2021	74.53	75.61	74.45	74.51	865,124	-0.03(-0.04%)
Aug 18, 2021	75.58	75.69	74.46	74.54	983,519	-1.12(-1.48%)
Aug 17, 2021	73.63	75.69	73.42	75.66	1,162,653	+1.67(+2.26%)
Aug 16, 2021	73.49	74.02	72.85	73.99	1,025,095	+0.52(+0.71%)
Aug 13, 2021	73.09	73.91	72.61	73.47	825,757	+0.57(+0.78%)
Aug 12, 2021	73.30	73.45	71.91	72.90	1,213,509	+0.00(+0.00%)
Aug 11, 2021	73.98	74.43	72.48	72.90	1,797,859	-0.72(-0.98%)
Aug 10, 2021	75.32	75.45	72.97	73.62	1,193,246	-1.69(-2.24%)
Aug 09, 2021	76.48	76.80	75.15	75.31	973,047	-0.99(-1.30%)
Aug 06, 2021	76.83	77.07	76.00	76.30	978,988	-0.62(-0.81%)
Aug 05, 2021	77.62	77.62	76.30	76.92	1,224,272	-0.42(-0.54%)
Aug 04, 2021	78.18	79.81	77.22	77.34	1,648,353	-0.61(-0.78%)
Aug 03, 2021	77.92	78.16	75.75	77.95	1,577,782	-0.52(-0.66%)
Aug 02, 2021	77.49	78.67	77.22	78.47	1,360,975	+1.12(+1.45%)
Jul 30, 2021	77.38	77.84	76.99	77.35	1,497,300	-0.05(-0.06%)
Jul 29, 2021	78.51	78.62	77.23	77.40	1,534,480	-0.61(-0.78%)
Jul 28, 2021	76.54	78.33	76.26	78.01	1,212,815	+1.67(+2.19%)
Jul 27, 2021	76.99	77.10	75.55	76.34	2,015,206	-0.97(-1.25%)
Jul 26, 2021	78.77	79.17	77.11	77.31	787,083	-1.99(-2.51%)
Jul 23, 2021	78.94	79.63	78.52	79.30	854,411	+0.68(+0.86%)
Jul 22, 2021	78.83	78.92	78.05	78.62	843,650	-0.52(-0.66%)
Jul 21, 2021	78.93	79.80	78.30	79.14	1,175,447	-0.07(-0.09%)
Jul 20, 2021	78.46	79.29	78.00	79.21	1,863,375	+1.65(+2.13%)
Jul 19, 2021	77.99	79.58	77.30	77.56	1,328,542	-0.77(-0.98%)
Jul 16, 2021	80.23	80.58	77.55	78.33	1,802,978	-1.66(-2.08%)
Jul 15, 2021	79.80	80.48	78.80	79.99	1,015,185	+0.12(+0.15%)
Jul 14, 2021	80.81	80.88	79.53	79.87	713,309	-0.75(-0.93%)
Jul 13, 2021	81.14	81.57	80.25	80.62	695,743	-0.56(-0.69%)
Jul 12, 2021	82.04	82.44	80.89	81.18	991,738	-0.86(-1.05%)
Jul 09, 2021	81.15	82.12	80.44	82.04	880,327	+0.61(+0.75%)
Jul 08, 2021	81.25	82.48	81.11	81.43	1,018,535	-0.70(-0.85%)
Jul 07, 2021	83.42	83.42	81.64	82.13	979,275	-1.21(-1.45%)
Jul 06, 2021	83.32	83.75	82.90	83.34	1,069,073	-0.24(-0.29%)
Jul 02, 2021	84.05	84.23	82.85	83.58	1,034,005	-0.44(-0.52%)