5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.56	46.65	46.56	46.60	4,635	-0.05(-0.12%)
Sep 29, 2021	46.69	46.69	46.66	46.66	1,029	+0.06(+0.14%)
Sep 28, 2021	46.72	46.72	46.54	46.59	5,064	-0.15(-0.31%)
Sep 27, 2021	46.77	46.77	46.70	46.74	17,530	-0.06(-0.13%)
Sep 24, 2021	46.87	46.87	46.78	46.80	4,169	-0.03(-0.07%)
Sep 23, 2021	46.94	46.94	46.82	46.83	7,614	-0.14(-0.29%)
Sep 22, 2021	47.02	47.03	46.97	46.97	3,149	-0.05(-0.12%)
Sep 21, 2021	46.97	47.06	46.97	47.02	3,507	+0.00(+0.00%)
Sep 20, 2021	47.02	47.09	46.96	47.02	13,588	+0.08(+0.16%)
Sep 17, 2021	46.92	46.98	46.92	46.95	2,182	-0.07(-0.15%)
Sep 16, 2021	47.00	47.06	46.97	47.02	5,298	-0.05(-0.11%)
Sep 15, 2021	47.13	47.13	47.07	47.07	13,326	+0.00(+0.01%)
Sep 14, 2021	46.95	47.07	46.95	47.07	3,668	+0.03(+0.06%)
Sep 13, 2021	47.06	47.06	46.96	47.04	6,960	+0.04(+0.09%)
Sep 10, 2021	47.06	47.06	47.00	47.00	3,234	-0.03(-0.06%)
Sep 09, 2021	47.05	47.06	46.99	47.02	11,051	+0.04(+0.10%)
Sep 08, 2021	46.96	46.98	46.90	46.98	4,666	+0.05(+0.12%)
Sep 07, 2021	46.84	46.94	46.84	46.93	12,434	-0.02(-0.05%)
Sep 03, 2021	46.94	47.00	46.94	46.95	12,596	-0.07(-0.14%)
Sep 02, 2021	47.05	47.07	47.02	47.02	10,145	+0.01(+0.03%)
Sep 01, 2021	47.02	47.03	46.97	47.00	5,928	-0.03(-0.06%)
Aug 31, 2021	46.97	47.04	46.97	47.03	5,812	+0.06(+0.14%)
Aug 30, 2021	47.01	47.02	46.92	46.97	9,402	+0.03(+0.06%)
Aug 27, 2021	46.86	46.94	46.86	46.94	1,377	+0.10(+0.21%)
Aug 26, 2021	46.85	46.88	46.84	46.84	7,753	-0.10(-0.20%)
Aug 25, 2021	46.94	47.00	46.87	46.93	4,883	-0.03(-0.06%)
Aug 24, 2021	46.98	47.01	46.96	46.96	4,733	+0.00(+0.01%)
Aug 23, 2021	46.96	46.97	46.92	46.96	4,022	-0.01(-0.02%)
Aug 20, 2021	46.94	47.01	46.94	46.97	16,908	+0.03(+0.06%)
Aug 19, 2021	46.98	46.98	46.90	46.94	5,281	+0.05(+0.11%)
Aug 18, 2021	46.87	46.96	46.87	46.89	8,320	-0.04(-0.09%)
Aug 17, 2021	47.01	47.01	46.92	46.93	7,401	-0.02(-0.04%)
Aug 16, 2021	46.91	47.00	46.89	46.95	4,694	+0.06(+0.13%)
Aug 13, 2021	46.88	46.90	46.82	46.89	5,969	+0.03(+0.07%)
Aug 12, 2021	46.91	46.91	46.83	46.86	25,993	+0.04(+0.09%)
Aug 11, 2021	46.79	46.83	46.73	46.82	11,309	-0.05(-0.10%)
Aug 10, 2021	46.88	46.88	46.79	46.87	18,155	-0.02(-0.04%)
Aug 09, 2021	46.98	46.98	46.88	46.88	5,214	-0.04(-0.08%)
Aug 06, 2021	47.08	47.08	46.92	46.92	6,267	-0.15(-0.33%)
Aug 05, 2021	47.11	47.12	47.08	47.08	2,299	-0.02(-0.04%)
Aug 04, 2021	47.11	47.17	47.04	47.09	5,454	-0.03(-0.07%)
Aug 03, 2021	47.10	47.17	47.10	47.13	4,943	+0.04(+0.08%)
Aug 02, 2021	47.03	47.12	47.03	47.09	5,757	+0.02(+0.04%)
Jul 30, 2021	47.02	47.07	46.96	47.07	5,533	+0.08(+0.18%)
Jul 29, 2021	47.03	47.03	46.98	46.99	2,057	-0.03(-0.06%)
Jul 28, 2021	46.93	47.02	46.93	47.02	5,370	+0.06(+0.12%)
Jul 27, 2021	46.88	47.01	46.88	46.96	3,572	-0.01(-0.02%)
Jul 26, 2021	46.96	47.08	46.95	46.97	9,204	+0.01(+0.03%)
Jul 23, 2021	46.99	47.02	46.89	46.96	15,643	-0.00(-0.01%)
Jul 22, 2021	46.96	46.96	46.89	46.96	4,154	+0.01(+0.02%)
Jul 21, 2021	47.14	47.14	46.88	46.95	7,568	-0.07(-0.15%)
Jul 20, 2021	47.08	47.08	47.00	47.02	2,414	+0.09(+0.18%)
Jul 19, 2021	46.85	47.02	46.85	46.94	4,260	+0.08(+0.18%)
Jul 16, 2021	46.86	46.89	46.85	46.85	7,834	-0.03(-0.07%)
Jul 15, 2021	46.86	46.89	46.83	46.89	2,435	+0.11(+0.23%)
Jul 14, 2021	46.84	46.86	46.72	46.78	52,755	+0.04(+0.09%)
Jul 13, 2021	46.85	46.85	46.73	46.74	5,102	-0.04(-0.09%)
Jul 12, 2021	46.79	46.80	46.76	46.78	11,542	-0.07(-0.15%)
Jul 09, 2021	46.89	46.95	46.78	46.85	4,430	-0.04(-0.08%)
Jul 08, 2021	46.86	46.92	46.82	46.89	32,572	+0.06(+0.13%)
Jul 07, 2021	46.81	46.97	46.77	46.82	59,748	-0.01(-0.01%)
Jul 06, 2021	46.81	46.84	46.78	46.83	8,931	+0.16(+0.35%)
Jul 02, 2021	46.75	46.75	46.61	46.67	5,649	+0.02(+0.04%)