Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	793.49	801.50	787.66	796.75	537,830	+3.23(+0.41%)
Aug 30, 2021	779.79	796.12	778.99	793.52	341,460	+14.38(+1.85%)
Aug 27, 2021	782.06	784.29	773.65	779.14	406,838	-0.17(-0.02%)
Aug 26, 2021	762.82	784.21	762.82	779.31	546,254	+16.49(+2.16%)
Aug 25, 2021	773.74	775.99	756.84	762.82	335,819	-12.01(-1.55%)
Aug 24, 2021	791.60	791.60	773.93	774.82	370,353	-14.48(-1.83%)
Aug 23, 2021	788.76	793.49	784.20	789.30	415,247	-0.06(-0.01%)
Aug 20, 2021	787.00	796.79	783.84	789.36	359,057	+1.58(+0.20%)
Aug 19, 2021	769.18	791.60	766.31	787.78	478,274	+18.60(+2.42%)
Aug 18, 2021	778.83	780.28	766.98	769.18	285,227	-12.79(-1.64%)
Aug 17, 2021	774.60	783.17	770.87	781.97	312,664	+7.31(+0.94%)
Aug 16, 2021	766.31	775.92	766.31	774.66	319,393	+8.33(+1.09%)
Aug 13, 2021	765.92	769.14	757.96	766.33	335,332	+2.23(+0.29%)
Aug 12, 2021	762.22	769.10	757.97	764.10	482,564	+4.56(+0.60%)
Aug 11, 2021	756.15	762.39	750.87	759.54	633,393	+8.39(+1.12%)
Aug 10, 2021	770.18	770.18	750.86	751.16	518,270	-16.02(-2.09%)
Aug 09, 2021	775.68	775.68	766.52	767.18	448,380	-4.86(-0.63%)
Aug 06, 2021	776.95	780.40	770.58	772.03	557,964	-9.86(-1.26%)
Aug 05, 2021	783.26	784.98	774.27	781.89	355,694	+2.15(+0.28%)
Aug 04, 2021	773.74	783.99	770.80	779.75	352,195	+7.60(+0.98%)
Aug 03, 2021	774.61	785.07	768.27	772.15	508,725	+1.21(+0.16%)
Aug 02, 2021	771.89	777.60	765.70	770.94	537,229	-1.34(-0.17%)
Jul 30, 2021	744.56	781.06	744.56	772.28	718,512	+32.03(+4.33%)
Jul 29, 2021	777.00	787.19	738.28	740.25	946,789	-47.01(-5.97%)
Jul 28, 2021	787.20	792.22	783.49	787.26	414,957	-5.19(-0.65%)
Jul 27, 2021	779.11	793.10	776.97	792.44	416,809	+11.60(+1.49%)
Jul 26, 2021	783.18	786.03	775.52	780.85	418,414	-3.74(-0.48%)
Jul 23, 2021	772.47	786.45	768.09	784.58	370,326	+11.92(+1.54%)
Jul 22, 2021	774.93	778.29	769.61	772.67	401,284	+1.00(+0.13%)
Jul 21, 2021	780.87	780.87	765.15	771.67	618,674	-12.13(-1.55%)
Jul 20, 2021	789.31	790.72	779.59	783.80	434,875	-1.55(-0.20%)
Jul 19, 2021	781.46	789.65	775.81	785.36	507,622	+2.66(+0.34%)
Jul 16, 2021	785.22	796.01	780.64	782.69	575,373	-2.42(-0.31%)
Jul 15, 2021	783.80	786.68	776.27	785.11	329,482	+2.07(+0.26%)
Jul 14, 2021	774.08	785.80	770.86	783.04	438,066	+8.28(+1.07%)
Jul 13, 2021	777.82	786.68	773.36	774.76	423,035	-6.13(-0.78%)
Jul 12, 2021	774.76	785.02	767.84	780.88	638,178	+8.69(+1.13%)
Jul 09, 2021	779.32	785.07	765.29	772.20	510,854	-7.41(-0.95%)
Jul 08, 2021	776.60	784.06	772.49	779.60	427,512	+0.36(+0.05%)
Jul 07, 2021	774.51	782.93	769.28	779.25	558,548	+8.19(+1.06%)
Jul 06, 2021	754.37	771.75	753.06	771.06	486,893	+17.52(+2.32%)
Jul 02, 2021	753.67	757.12	749.31	753.54	403,588	+2.69(+0.36%)
Jul 01, 2021	753.59	761.16	748.55	750.85	537,633	-4.67(-0.62%)
Jun 30, 2021	760.88	762.34	751.74	755.51	761,740	+0.25(+0.03%)
Jun 29, 2021	745.55	756.92	743.08	755.26	524,119	+3.59(+0.48%)
Jun 28, 2021	743.03	752.03	737.08	751.67	717,216	+14.23(+1.93%)
Jun 25, 2021	734.42	739.67	728.89	737.44	1,198,850	+3.84(+0.52%)
Jun 24, 2021	756.84	762.13	727.60	733.60	1,176,272	-22.82(-3.02%)
Jun 23, 2021	773.42	776.34	745.57	756.42	966,106	-17.89(-2.31%)
Jun 22, 2021	775.33	776.59	763.96	774.31	609,568	+0.07(+0.01%)
Jun 21, 2021	770.64	778.30	755.56	774.25	1,101,446	-0.25(-0.03%)
Jun 18, 2021	767.66	780.94	752.92	774.50	3,985,390	+6.88(+0.90%)
Jun 17, 2021	762.45	768.90	758.62	767.62	702,606	+5.17(+0.68%)
Jun 16, 2021	765.30	771.59	759.42	762.45	676,030	+0.91(+0.12%)
Jun 15, 2021	771.67	777.81	759.68	761.54	559,259	-14.11(-1.82%)
Jun 14, 2021	766.97	777.16	763.93	775.65	521,369	+7.48(+0.97%)
Jun 11, 2021	765.28	772.41	764.99	768.17	626,885	-6.54(-0.84%)
Jun 10, 2021	760.75	780.07	759.49	774.71	576,204	+12.22(+1.60%)
Jun 09, 2021	767.15	771.46	760.78	762.49	565,886	-6.26(-0.81%)
Jun 08, 2021	753.06	770.32	753.06	768.75	661,373	+20.33(+2.72%)
Jun 07, 2021	744.81	760.33	741.16	748.42	826,986	+9.10(+1.23%)
Jun 04, 2021	733.70	742.42	730.73	739.31	608,947	+7.86(+1.07%)
Jun 03, 2021	706.10	733.43	706.10	731.45	768,179	+17.80(+2.49%)
Jun 02, 2021	700.28	715.28	698.08	713.65	596,769	+17.61(+2.53%)