Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.31	30.75	29.47	29.72	1,392,407	-0.78(-2.56%)
Aug 30, 2021	31.35	31.66	30.05	30.50	1,231,263	-0.85(-2.71%)
Aug 27, 2021	29.55	31.65	29.19	31.35	1,042,591	+2.12(+7.25%)
Aug 26, 2021	30.45	30.51	28.66	29.23	1,272,797	-1.32(-4.32%)
Aug 25, 2021	30.00	30.72	29.31	30.55	823,329	+0.76(+2.55%)
Aug 24, 2021	30.00	30.09	29.10	29.79	1,003,843	+0.02(+0.07%)
Aug 23, 2021	30.14	30.25	29.27	29.77	712,445	+0.11(+0.37%)
Aug 20, 2021	29.55	30.05	28.85	29.66	684,274	+0.18(+0.61%)
Aug 19, 2021	29.20	30.40	28.50	29.48	669,757	+0.27(+0.92%)
Aug 18, 2021	28.93	29.69	28.53	29.21	941,128	+0.47(+1.64%)
Aug 17, 2021	27.04	28.85	26.76	28.74	729,367	+0.86(+3.08%)
Aug 16, 2021	27.69	29.45	27.43	27.88	1,184,632	+0.21(+0.76%)
Aug 13, 2021	31.00	31.11	26.73	27.67	1,837,356	-3.44(-11.06%)
Aug 12, 2021	33.40	34.47	30.43	31.11	1,458,754	-1.90(-5.76%)
Aug 11, 2021	33.48	33.80	31.52	33.01	816,223	+0.10(+0.30%)
Aug 10, 2021	32.63	33.06	30.21	32.91	1,188,148	+0.64(+1.98%)
Aug 09, 2021	31.50	33.99	31.25	32.27	1,698,527	+1.11(+3.56%)
Aug 06, 2021	28.00	31.57	27.56	31.16	1,572,098	+3.26(+11.68%)
Aug 05, 2021	27.15	28.15	26.51	27.90	801,248	+1.31(+4.93%)
Aug 04, 2021	27.69	27.81	26.30	26.59	769,492	-1.25(-4.49%)
Aug 03, 2021	26.06	28.00	25.52	27.84	1,036,469	+1.76(+6.75%)
Aug 02, 2021	26.00	27.25	25.20	26.08	648,916	+1.04(+4.15%)
Jul 30, 2021	24.36	25.15	24.25	25.04	641,798	+0.69(+2.83%)
Jul 29, 2021	25.03	25.27	24.27	24.35	663,796	-0.68(-2.72%)
Jul 28, 2021	26.19	26.26	24.60	25.03	1,323,185	-1.02(-3.92%)
Jul 27, 2021	24.45	26.13	24.28	26.05	1,127,444	+1.55(+6.33%)
Jul 26, 2021	25.00	25.22	24.17	24.50	1,227,336	-0.61(-2.43%)
Jul 23, 2021	25.53	25.89	24.75	25.11	463,310	-0.42(-1.65%)
Jul 22, 2021	25.07	26.26	25.01	25.53	737,526	+0.31(+1.23%)
Jul 21, 2021	25.02	26.20	24.85	25.22	909,510	+0.19(+0.76%)
Jul 20, 2021	24.70	25.68	23.29	25.03	1,877,878	+0.13(+0.52%)
Jul 19, 2021	22.61	25.24	22.38	24.90	1,493,292	+2.00(+8.73%)
Jul 16, 2021	21.94	23.39	21.62	22.90	795,797	+0.89(+4.04%)
Jul 15, 2021	22.93	23.07	21.10	22.01	1,120,068	-0.92(-4.01%)
Jul 14, 2021	22.44	23.07	22.05	22.93	1,175,672	+0.68(+3.06%)
Jul 13, 2021	23.17	23.61	22.00	22.25	1,368,840	-1.04(-4.47%)
Jul 12, 2021	22.98	23.41	21.87	23.29	675,649	+0.30(+1.30%)
Jul 09, 2021	22.90	23.45	22.50	22.99	349,269	+0.34(+1.50%)
Jul 08, 2021	21.51	22.90	21.47	22.65	508,019	+0.55(+2.49%)
Jul 07, 2021	23.94	24.00	21.96	22.10	741,637	-1.90(-7.92%)
Jul 06, 2021	23.30	24.30	22.75	24.00	2,054,543	+0.72(+3.09%)
Jul 02, 2021	21.50	23.45	21.21	23.28	1,523,259	+1.95(+9.14%)
Jul 01, 2021	21.78	22.03	20.92	21.33	1,608,082	-0.15(-0.70%)
Jun 30, 2021	26.79	27.85	21.20	21.48	4,948,837	-2.93(-12.00%)
Jun 29, 2021	26.20	27.21	24.10	24.41	1,630,905	-1.30(-5.06%)
Jun 28, 2021	24.13	25.84	23.92	25.71	1,684,396	+1.90(+7.98%)
Jun 25, 2021	23.56	24.05	23.32	23.81	7,317,237	+0.39(+1.67%)
Jun 24, 2021	23.21	24.21	23.21	23.42	1,368,744	+0.25(+1.08%)
Jun 23, 2021	23.57	24.10	22.50	23.17	1,013,370	-0.28(-1.19%)
Jun 22, 2021	24.30	24.58	23.10	23.45	1,530,170	-0.70(-2.90%)
Jun 21, 2021	23.35	24.41	22.62	24.15	2,130,516	+0.76(+3.25%)
Jun 18, 2021	22.91	24.50	22.87	23.39	3,204,157	+0.54(+2.36%)
Jun 17, 2021	23.28	26.68	21.78	22.85	3,411,676	-0.63(-2.68%)
Jun 16, 2021	23.56	24.01	22.49	23.48	1,380,813	-0.10(-0.42%)
Jun 15, 2021	23.66	23.84	22.74	23.58	1,556,722	-0.23(-0.97%)
Jun 14, 2021	23.88	24.48	23.02	23.81	1,236,957	+0.05(+0.21%)
Jun 11, 2021	25.37	25.45	23.14	23.76	1,005,136	-1.32(-5.26%)
Jun 10, 2021	25.10	25.28	24.05	25.08	802,916	+0.57(+2.33%)
Jun 09, 2021	23.85	25.57	23.82	24.51	1,360,384	+1.00(+4.25%)
Jun 08, 2021	24.13	24.40	22.69	23.51	1,380,545	-0.41(-1.71%)
Jun 07, 2021	21.90	24.40	21.71	23.92	1,951,986	+2.39(+11.10%)
Jun 04, 2021	20.68	21.71	20.24	21.53	1,167,538	+1.00(+4.87%)
Jun 03, 2021	20.74	21.21	20.25	20.53	703,496	-0.04(-0.19%)
Jun 02, 2021	20.58	20.95	19.82	20.57	765,810	+0.06(+0.29%)