Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.45	33.47	32.39	32.75	1,076,509	+0.03(+0.10%)
Jul 29, 2021	32.10	33.64	32.10	32.71	867,797	+0.67(+2.08%)
Jul 28, 2021	32.02	32.53	31.47	32.05	503,748	+0.02(+0.05%)
Jul 27, 2021	32.25	32.27	31.46	32.03	593,107	-0.23(-0.72%)
Jul 26, 2021	32.16	32.70	31.97	32.26	681,817	-0.08(-0.26%)
Jul 23, 2021	32.59	32.91	31.96	32.35	710,087	+0.03(+0.08%)
Jul 22, 2021	32.88	33.23	32.16	32.32	756,756	-0.56(-1.70%)
Jul 21, 2021	32.70	33.43	32.65	32.88	744,372	+0.47(+1.46%)
Jul 20, 2021	30.92	32.75	30.62	32.40	1,009,834	+1.73(+5.64%)
Jul 19, 2021	30.25	31.09	29.65	30.67	1,125,275	-0.19(-0.62%)
Jul 16, 2021	31.61	31.86	30.75	30.87	679,565	-0.52(-1.67%)
Jul 15, 2021	31.60	32.00	30.88	31.39	663,007	-0.25(-0.79%)
Jul 14, 2021	32.40	32.86	31.61	31.64	670,014	-0.47(-1.45%)
Jul 13, 2021	33.05	33.12	31.93	32.11	754,605	-0.94(-2.84%)
Jul 12, 2021	32.53	33.15	32.31	33.05	654,247	+0.14(+0.43%)
Jul 09, 2021	32.11	32.91	31.95	32.90	807,239	+1.31(+4.13%)
Jul 08, 2021	31.09	32.04	30.57	31.60	960,845	-0.45(-1.40%)
Jul 07, 2021	31.68	32.26	31.08	32.05	1,076,801	+0.30(+0.94%)
Jul 06, 2021	32.30	32.42	31.28	31.75	1,516,397	-0.51(-1.57%)
Jul 02, 2021	34.43	34.65	32.20	32.25	2,003,123	-2.16(-6.28%)
Jul 01, 2021	34.53	34.72	33.99	34.42	1,266,639	+0.32(+0.93%)
Jun 30, 2021	33.32	34.29	32.84	34.10	1,125,169	+0.64(+1.91%)
Jun 29, 2021	33.70	34.23	33.42	33.46	885,305	+0.02(+0.07%)
Jun 28, 2021	32.78	33.59	32.35	33.44	1,538,080	+0.65(+1.98%)
Jun 25, 2021	32.95	33.34	32.38	32.79	2,471,761	+0.07(+0.20%)
Jun 24, 2021	32.64	32.89	31.62	32.72	1,122,759	+0.51(+1.58%)
Jun 23, 2021	31.98	32.67	31.75	32.21	1,454,494	+0.34(+1.07%)
Jun 22, 2021	31.71	31.93	31.09	31.87	978,457	+0.29(+0.92%)
Jun 21, 2021	30.72	31.82	30.69	31.58	1,274,285	+1.07(+3.52%)
Jun 18, 2021	29.22	30.57	29.14	30.51	2,192,582	+0.60(+2.00%)
Jun 17, 2021	29.37	30.38	29.14	29.91	2,782,725	-0.86(-2.79%)
Jun 16, 2021	31.29	31.34	30.24	30.77	1,911,453	-0.75(-2.38%)
Jun 15, 2021	31.45	31.70	30.80	31.51	1,171,340	-0.06(-0.18%)
Jun 14, 2021	32.64	32.70	31.16	31.57	1,890,756	-0.98(-3.02%)
Jun 11, 2021	33.08	34.02	32.30	32.55	1,815,913	-0.37(-1.13%)
Jun 10, 2021	33.10	33.35	32.03	32.93	1,719,285	-0.01(-0.03%)
Jun 09, 2021	33.73	33.91	32.93	32.93	923,340	-0.82(-2.42%)
Jun 08, 2021	34.64	34.79	33.01	33.75	1,714,831	-0.43(-1.26%)
Jun 07, 2021	33.98	34.22	32.79	34.18	1,566,039	+0.25(+0.73%)
Jun 04, 2021	34.02	34.20	33.51	33.93	1,182,415	+0.00(+0.00%)
Jun 03, 2021	34.64	34.87	33.69	33.93	1,556,386	-1.01(-2.89%)
Jun 02, 2021	36.67	36.75	34.10	34.94	3,030,458	-1.83(-4.97%)
Jun 01, 2021	36.95	37.50	36.41	36.77	951,986	+0.07(+0.20%)
May 28, 2021	37.00	37.28	36.13	36.70	1,470,810	+0.17(+0.45%)
May 27, 2021	35.14	36.79	35.14	36.53	1,760,546	+1.66(+4.77%)
May 26, 2021	33.13	34.89	33.13	34.87	1,497,271	+1.84(+5.58%)
May 25, 2021	33.08	33.79	32.86	33.03	1,037,886	+0.12(+0.38%)
May 24, 2021	33.23	33.40	32.46	32.90	1,397,064	-0.15(-0.45%)
May 21, 2021	34.21	34.48	32.99	33.05	1,181,817	-0.88(-2.58%)
May 20, 2021	34.82	35.13	33.17	33.93	1,784,980	-0.96(-2.75%)
May 19, 2021	34.65	34.99	33.49	34.89	1,826,512	-0.30(-0.85%)
May 18, 2021	37.55	37.88	35.16	35.18	1,569,081	-2.27(-6.05%)
May 17, 2021	37.42	37.77	35.80	37.45	1,427,293	-0.39(-1.03%)
May 14, 2021	37.20	37.99	36.21	37.84	1,251,700	+1.12(+3.06%)
May 13, 2021	34.97	36.97	34.83	36.71	1,578,228	+2.06(+5.94%)
May 12, 2021	36.18	37.18	34.36	34.65	1,827,885	-1.18(-3.30%)
May 11, 2021	35.56	36.66	34.76	35.84	1,735,861	-1.50(-4.03%)
May 10, 2021	38.32	39.21	37.23	37.34	1,279,234	-0.97(-2.52%)
May 07, 2021	36.65	38.32	36.41	38.31	1,005,420	+1.16(+3.12%)
May 06, 2021	37.86	38.09	36.29	37.15	1,472,156	-0.64(-1.71%)
May 05, 2021	39.75	40.66	37.61	37.80	4,122,480	-2.24(-5.60%)
May 04, 2021	37.12	40.09	36.42	40.04	4,853,153	+3.65(+10.04%)