UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.24	57.45	56.95	57.17	10,549,582	-0.11(-0.19%)
Jun 29, 2021	58.04	58.38	57.11	57.28	13,652,210	-0.94(-1.62%)
Jun 28, 2021	58.09	58.51	58.00	58.22	9,254,308	+0.37(+0.64%)
Jun 25, 2021	57.26	57.90	57.20	57.85	10,104,985	+0.61(+1.07%)
Jun 24, 2021	57.36	57.38	56.98	57.24	8,414,022	-0.05(-0.09%)
Jun 23, 2021	57.87	57.87	57.12	57.29	14,193,067	-0.61(-1.06%)
Jun 22, 2021	58.26	58.43	57.88	57.90	9,183,847	-0.35(-0.61%)
Jun 21, 2021	57.70	58.40	57.37	58.26	15,420,787	+0.75(+1.30%)
Jun 18, 2021	58.71	58.75	57.42	57.51	20,106,386	-1.53(-2.60%)
Jun 17, 2021	58.68	59.37	58.51	59.05	14,326,887	+0.32(+0.55%)
Jun 16, 2021	59.77	59.99	58.70	58.72	25,788,492	-0.90(-1.51%)
Jun 15, 2021	59.51	59.94	59.34	59.62	18,264,916	+0.18(+0.30%)
Jun 14, 2021	59.32	59.59	59.08	59.44	7,653,104	+0.13(+0.21%)
Jun 11, 2021	59.18	59.36	58.90	59.32	10,141,916	+0.13(+0.23%)
Jun 10, 2021	58.84	59.24	58.70	59.18	9,281,173	+0.39(+0.66%)
Jun 09, 2021	58.42	58.90	58.29	58.79	10,455,707	+0.52(+0.89%)
Jun 08, 2021	58.90	58.95	58.02	58.27	10,235,764	-0.50(-0.85%)
Jun 07, 2021	58.72	58.87	58.62	58.78	7,702,885	+0.11(+0.18%)
Jun 04, 2021	58.91	59.00	58.60	58.67	8,063,571	-0.09(-0.15%)
Jun 03, 2021	58.14	58.95	57.94	58.76	13,211,728	+0.35(+0.60%)
Jun 02, 2021	58.19	58.73	57.96	58.41	11,419,510	+0.30(+0.52%)
Jun 01, 2021	58.60	58.73	57.97	58.10	12,289,174	-0.36(-0.61%)
May 28, 2021	58.50	58.68	58.28	58.46	10,903,351	+0.31(+0.54%)
May 27, 2021	58.75	58.75	58.13	58.15	9,471,823	-0.39(-0.67%)
May 26, 2021	58.57	58.79	58.37	58.54	9,384,521	+0.01(+0.02%)
May 25, 2021	59.32	59.32	58.40	58.53	11,383,671	-0.72(-1.21%)
May 24, 2021	59.65	59.75	59.22	59.25	10,781,854	-0.11(-0.18%)
May 21, 2021	59.20	59.58	58.94	59.36	11,417,405	+0.31(+0.52%)
May 20, 2021	58.65	59.41	58.63	59.06	14,310,591	+0.51(+0.87%)
May 19, 2021	58.36	58.59	57.86	58.54	14,621,879	-0.10(-0.17%)
May 18, 2021	58.53	58.84	58.37	58.64	10,884,090	-0.01(-0.02%)
May 17, 2021	59.11	59.45	58.56	58.65	13,998,244	-0.48(-0.82%)
May 14, 2021	58.99	59.51	58.99	59.14	10,538,541	+0.29(+0.49%)
May 13, 2021	57.80	59.20	57.75	58.85	15,727,860	+1.11(+1.93%)
May 12, 2021	59.06	59.06	57.71	57.74	16,469,315	-1.38(-2.34%)
May 11, 2021	59.79	59.87	58.71	59.12	15,720,736	-0.74(-1.23%)
May 10, 2021	59.38	60.45	59.38	59.85	14,769,583	+0.60(+1.01%)
May 07, 2021	59.04	59.70	59.02	59.25	10,092,685	+0.18(+0.30%)
May 06, 2021	58.79	59.13	58.39	59.07	12,987,530	+0.45(+0.77%)
May 05, 2021	58.67	59.63	58.29	58.62	13,130,720	-1.00(-1.69%)
May 04, 2021	59.79	59.90	59.23	59.63	13,065,283	-0.22(-0.37%)
May 03, 2021	60.00	60.41	59.76	59.85	12,005,949	-0.01(-0.02%)
Apr 30, 2021	59.52	59.88	59.17	59.86	11,415,575	+0.47(+0.79%)
Apr 29, 2021	58.86	59.43	58.86	59.40	10,712,478	+0.54(+0.91%)
Apr 28, 2021	58.97	59.13	58.58	58.86	8,447,278	-0.08(-0.14%)
Apr 27, 2021	59.31	59.33	58.84	58.94	11,670,567	-0.46(-0.77%)
Apr 26, 2021	59.76	59.80	59.22	59.40	7,009,085	-0.34(-0.57%)
Apr 23, 2021	59.84	60.04	59.58	59.74	9,407,598	-0.08(-0.14%)
Apr 22, 2021	60.20	60.41	59.76	59.82	10,019,872	-0.43(-0.71%)
Apr 21, 2021	60.82	61.06	60.02	60.25	10,716,563	-0.51(-0.84%)
Apr 20, 2021	60.00	60.91	59.96	60.76	16,466,891	+0.76(+1.27%)
Apr 19, 2021	60.34	60.44	59.85	60.00	11,983,331	-0.31(-0.51%)
Apr 16, 2021	60.04	60.54	59.92	60.30	12,469,495	+0.48(+0.81%)
Apr 15, 2021	59.17	59.84	59.14	59.82	13,298,406	+0.66(+1.11%)
Apr 14, 2021	58.76	59.16	58.61	59.16	8,428,143	+0.26(+0.44%)
Apr 13, 2021	57.98	59.00	57.87	58.90	10,170,950	+0.69(+1.19%)
Apr 12, 2021	58.17	58.62	58.02	58.21	7,914,068	+0.05(+0.09%)
Apr 09, 2021	58.27	58.52	58.04	58.16	8,777,765	-0.06(-0.11%)
Apr 08, 2021	58.42	58.60	58.10	58.22	11,095,283	-0.04(-0.08%)
Apr 07, 2021	58.29	58.58	57.97	58.27	8,804,096	-0.07(-0.12%)
Apr 06, 2021	57.97	58.35	57.54	58.34	9,617,804	+0.30(+0.53%)
Apr 05, 2021	57.61	58.40	57.56	58.03	16,321,615	+0.63(+1.09%)