DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.91	19.93	19.87	19.88	92,579	-0.08(-0.40%)
Jun 29, 2021	19.95	19.98	19.93	19.96	41,137	-0.04(-0.21%)
Jun 28, 2021	20.01	20.02	20.00	20.01	22,893	-0.02(-0.09%)
Jun 25, 2021	20.05	20.08	20.01	20.03	65,300	+0.01(+0.05%)
Jun 24, 2021	20.02	20.04	20.00	20.02	19,848	-0.01(-0.05%)
Jun 23, 2021	20.05	20.09	20.01	20.03	32,249	-0.02(-0.09%)
Jun 22, 2021	19.98	20.05	19.96	20.04	88,043	+0.04(+0.19%)
Jun 21, 2021	19.98	20.02	19.98	20.01	79,396	+0.08(+0.43%)
Jun 18, 2021	19.93	19.95	19.90	19.92	53,667	-0.08(-0.42%)
Jun 17, 2021	20.04	20.07	19.98	20.01	200,958	-0.14(-0.70%)
Jun 16, 2021	20.32	20.32	20.14	20.15	126,480	-0.17(-0.85%)
Jun 15, 2021	20.32	20.33	20.30	20.32	15,268	-0.02(-0.08%)
Jun 14, 2021	20.36	20.36	20.32	20.34	33,430	+0.01(+0.05%)
Jun 11, 2021	20.37	20.37	20.20	20.33	110,034	-0.10(-0.47%)
Jun 10, 2021	20.39	20.44	20.39	20.42	86,569	+0.02(+0.07%)
Jun 09, 2021	20.48	20.48	20.41	20.41	33,842	-0.01(-0.07%)
Jun 08, 2021	20.43	20.44	20.42	20.42	35,434	-0.04(-0.18%)
Jun 07, 2021	20.43	20.48	20.43	20.46	52,078	+0.02(+0.09%)
Jun 04, 2021	20.43	20.45	20.41	20.44	77,296	+0.09(+0.46%)
Jun 03, 2021	20.40	20.40	20.33	20.35	94,945	-0.13(-0.64%)
Jun 02, 2021	20.44	20.49	20.44	20.48	44,142	+0.00(+0.00%)
Jun 01, 2021	20.50	20.53	20.48	20.48	67,229	+0.03(+0.13%)
May 28, 2021	20.38	20.47	20.37	20.45	149,520	-0.01(-0.06%)
May 27, 2021	20.45	20.47	20.44	20.46	30,384	+0.02(+0.12%)
May 26, 2021	20.48	20.51	20.44	20.44	43,924	-0.08(-0.41%)
May 25, 2021	20.53	20.54	20.50	20.53	110,474	+0.02(+0.09%)
May 24, 2021	20.49	20.52	20.48	20.51	71,074	+0.05(+0.23%)
May 21, 2021	20.50	20.50	20.42	20.46	53,764	-0.06(-0.28%)
May 20, 2021	20.47	20.52	20.47	20.52	21,772	+0.10(+0.51%)
May 19, 2021	20.48	20.52	20.40	20.41	96,041	-0.10(-0.51%)
May 18, 2021	20.52	20.53	20.48	20.52	139,628	+0.09(+0.46%)
May 17, 2021	20.39	20.44	20.39	20.42	57,652	+0.02(+0.09%)
May 14, 2021	20.38	20.40	20.38	20.40	91,496	+0.08(+0.42%)
May 13, 2021	20.30	20.33	20.27	20.32	67,824	+0.02(+0.09%)
May 12, 2021	20.34	20.37	20.28	20.30	136,551	-0.12(-0.61%)
May 11, 2021	20.42	20.46	20.42	20.42	49,828	+0.00(+0.00%)
May 10, 2021	20.46	20.46	20.41	20.42	44,557	+0.00(+0.00%)
May 07, 2021	20.32	20.42	20.32	20.42	147,354	+0.15(+0.74%)
May 06, 2021	20.22	20.29	20.22	20.27	46,626	+0.09(+0.44%)
May 05, 2021	20.19	20.20	20.17	20.18	31,575	+0.00(+0.02%)
May 04, 2021	20.20	20.20	20.17	20.18	47,536	-0.08(-0.42%)
May 03, 2021	20.22	20.27	20.22	20.26	110,685	+0.08(+0.42%)
Apr 30, 2021	20.28	20.28	20.17	20.18	98,381	-0.16(-0.79%)
Apr 29, 2021	20.33	20.34	20.30	20.34	61,049	+0.00(+0.00%)
Apr 28, 2021	20.22	20.35	20.22	20.34	48,660	+0.08(+0.37%)
Apr 27, 2021	20.27	20.28	20.25	20.26	19,486	-0.04(-0.19%)
Apr 26, 2021	20.27	20.30	20.25	20.30	49,297	+0.00(+0.00%)
Apr 23, 2021	20.23	20.30	20.20	20.30	38,377	+0.13(+0.65%)
Apr 22, 2021	20.20	20.20	20.15	20.17	72,931	-0.05(-0.23%)
Apr 21, 2021	20.16	20.23	20.15	20.21	110,988	+0.02(+0.09%)
Apr 20, 2021	20.21	20.24	20.19	20.20	41,153	-0.04(-0.19%)
Apr 19, 2021	20.20	20.23	20.20	20.23	68,276	+0.10(+0.52%)
Apr 16, 2021	20.13	20.13	20.12	20.13	33,606	+0.01(+0.05%)
Apr 15, 2021	20.11	20.12	20.08	20.12	48,242	+0.01(+0.05%)
Apr 14, 2021	20.09	20.12	20.07	20.11	55,084	+0.04(+0.19%)
Apr 13, 2021	20.02	20.08	20.02	20.07	84,381	+0.08(+0.42%)
Apr 12, 2021	20.00	20.02	19.99	19.99	29,635	+0.00(+0.00%)
Apr 09, 2021	19.96	20.00	19.95	19.99	50,780	-0.02(-0.10%)
Apr 08, 2021	19.98	20.03	19.98	20.01	52,182	+0.07(+0.34%)
Apr 07, 2021	19.96	19.99	19.91	19.94	48,661	-0.03(-0.14%)
Apr 06, 2021	19.92	19.97	19.91	19.97	214,985	+0.08(+0.43%)
Apr 05, 2021	19.84	19.90	19.84	19.88	237,574	+0.05(+0.24%)