Mariner Resources Corp (OP: RNRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		0.3906	0.3906	0.3906	0	-0.01(-2.84%)
Mar 23, 2021	0.4200	0.4490	0.4020	0.4020	22,492	-0.01(-2.59%)
Mar 22, 2021	0.4194	0.4302	0.4104	0.4127	93,280	+0.00(+0.93%)
Mar 19, 2021	0.3953	0.4185	0.3700	0.4089	94,200	+0.04(+10.51%)
Mar 18, 2021	0.3663	0.4108	0.3556	0.3700	202,995	+0.00(+0.00%)
Mar 17, 2021	0.3700	0.3700	0.3700	0.3700	1,955	+0.00(+0.05%)
Mar 16, 2021	0.3670	0.3812	0.3599	0.3698	44,800	+0.00(+0.30%)
Mar 15, 2021	0.3775	0.3859	0.3656	0.3687	42,020	+0.00(+1.01%)
Mar 12, 2021	0.3912	0.3912	0.3650	0.3650	18,300	-0.02(-5.71%)
Mar 11, 2021	0.3860	0.3871	0.3741	0.3871	35,787	+0.01(+2.76%)
Mar 10, 2021	0.3677	0.3844	0.3677	0.3767	2,339	+0.00(+1.32%)
Mar 09, 2021	0.3645	0.3767	0.2205	0.3718	5,915	+0.02(+6.23%)
Mar 08, 2021	0.3521	0.3521	0.3500	0.3500	32,000	+0.01(+1.86%)
Mar 05, 2021	0.3473	0.3527	0.3436	0.3436	17,100	-0.03(-7.46%)
Mar 04, 2021	0.3484	0.3713	0.3238	0.3713	35,081	+0.04(+10.41%)
Mar 03, 2021	0.3368	0.3374	0.3328	0.3363	16,000	+0.00(+0.42%)
Mar 02, 2021	0.3457	0.3457	0.3349	0.3349	765	-0.03(-8.80%)