Just Eat Takeaway.com NV ADR (OP: TKAYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.46	10.61	10.33	10.42	66,300	-0.20(-1.88%)
Apr 29, 2021	10.60	10.62	10.23	10.62	61,365	-0.14(-1.30%)
Apr 28, 2021	10.63	10.77	10.60	10.76	30,513	-0.25(-2.27%)
Apr 27, 2021	10.79	11.02	10.67	11.01	45,836	+0.13(+1.24%)
Apr 26, 2021	10.99	11.05	10.82	10.88	67,233	-0.30(-2.73%)
Apr 23, 2021	11.00	11.33	10.96	11.18	27,900	+0.32(+2.95%)
Apr 22, 2021	10.77	10.94	10.67	10.86	50,498	+0.10(+0.93%)
Apr 21, 2021	10.72	10.95	10.65	10.76	37,947	-0.43(-3.84%)
Apr 20, 2021	11.12	11.19	10.99	11.19	63,280	+0.04(+0.36%)
Apr 19, 2021	11.11	11.25	11.11	11.15	31,462	+0.28(+2.58%)
Apr 16, 2021	11.06	11.07	10.69	10.87	483,900	-0.13(-1.18%)
Apr 15, 2021	10.91	11.10	10.91	11.00	36,505	+0.02(+0.18%)
Apr 14, 2021	10.92	11.00	10.71	10.98	31,641	+0.18(+1.67%)
Apr 13, 2021	10.59	10.89	10.59	10.80	50,753	+0.52(+5.06%)
Apr 12, 2021	10.11	10.35	10.04	10.28	69,091	+0.30(+3.01%)
Apr 09, 2021	9.910	10.19	9.860	9.980	40,700	+0.14(+1.42%)
Apr 08, 2021	9.930	10.10	9.820	9.840	55,057	-0.23(-2.28%)
Apr 07, 2021	9.870	10.07	9.750	10.07	70,632	+0.51(+5.33%)
Apr 06, 2021	9.603	9.620	9.350	9.560	67,367	-0.18(-1.85%)
Apr 05, 2021	9.750	9.830	9.578	9.740	69,187	+0.22(+2.31%)
Apr 01, 2021	9.449	9.730	9.320	9.520	96,700	+0.09(+0.95%)
Mar 31, 2021	9.060	9.450	9.060	9.430	47,213	+0.33(+3.63%)
Mar 30, 2021	9.120	9.200	9.020	9.100	51,604	-0.11(-1.19%)
Mar 29, 2021	9.140	9.360	9.070	9.210	67,231	-0.12(-1.26%)
Mar 26, 2021	9.280	9.400	9.200	9.328	50,700	-0.08(-0.88%)
Mar 25, 2021	9.000	9.410	8.995	9.410	67,331	+0.31(+3.41%)
Mar 24, 2021	9.250	9.380	9.050	9.100	53,828	-0.23(-2.47%)
Mar 23, 2021	9.520	9.670	9.330	9.330	92,753	-0.19(-2.00%)
Mar 22, 2021	9.500	9.700	9.486	9.520	50,869	-0.08(-0.83%)
Mar 19, 2021	9.412	9.750	9.340	9.600	25,800	+0.05(+0.52%)
Mar 18, 2021	9.692	9.740	9.470	9.550	54,178	-0.29(-2.95%)
Mar 17, 2021	9.780	9.900	9.680	9.840	82,352	-0.16(-1.60%)
Mar 16, 2021	10.10	10.12	9.900	10.00	635,259	-0.29(-2.87%)
Mar 15, 2021	10.27	10.35	10.05	10.29	31,182	-0.06(-0.56%)
Mar 12, 2021	10.19	10.48	10.16	10.35	115,800	-0.17(-1.59%)
Mar 11, 2021	10.43	10.59	10.20	10.52	35,707	+0.42(+4.16%)
Mar 10, 2021	9.920	10.28	9.920	10.10	39,290	+0.51(+5.32%)
Mar 09, 2021	9.485	9.600	9.420	9.590	83,146	+0.39(+4.24%)
Mar 08, 2021	9.010	9.470	9.010	9.200	103,496	+0.08(+0.88%)
Mar 05, 2021	8.910	9.280	8.750	9.120	54,100	+0.10(+1.11%)
Mar 04, 2021	9.260	9.260	8.940	9.020	77,701	-0.34(-3.63%)
Mar 03, 2021	9.440	9.674	9.280	9.360	125,194	-0.39(-4.00%)
Mar 02, 2021	9.810	9.900	9.580	9.750	218,190	-0.14(-1.42%)
Mar 01, 2021	9.770	9.890	9.580	9.890	125,873	-0.01(-0.10%)
Feb 26, 2021	9.715	9.900	9.580	9.900	48,100	+0.09(+0.94%)
Feb 25, 2021	9.948	10.22	9.660	9.807	202,348	-0.18(-1.83%)
Feb 24, 2021	9.790	10.01	9.630	9.990	74,103	+0.00(+0.00%)
Feb 23, 2021	9.800	10.02	9.640	9.990	93,841	-0.11(-1.09%)
Feb 22, 2021	10.14	10.51	10.01	10.10	116,449	-0.56(-5.25%)
Feb 19, 2021	10.87	10.87	10.44	10.66	61,600	-0.14(-1.30%)
Feb 18, 2021	10.73	10.80	10.44	10.80	74,724	+0.09(+0.84%)
Feb 17, 2021	10.60	10.74	10.48	10.71	80,628	-0.12(-1.15%)
Feb 16, 2021	10.92	10.92	10.72	10.84	47,075	-0.12(-1.14%)
Feb 12, 2021	10.74	11.12	10.74	10.96	48,500	+0.02(+0.18%)
Feb 11, 2021	10.85	10.98	10.55	10.94	62,435	+0.43(+4.13%)
Feb 10, 2021	10.65	10.72	10.45	10.51	67,309	-0.18(-1.72%)
Feb 09, 2021	10.80	10.86	10.64	10.69	69,471	-0.20(-1.79%)
Feb 08, 2021	10.86	10.97	10.75	10.88	74,267	-0.11(-0.98%)
Feb 05, 2021	10.92	11.22	10.85	10.99	97,200	+0.13(+1.17%)
Feb 04, 2021	10.79	11.05	10.75	10.87	67,063	-0.29(-2.56%)
Feb 03, 2021	11.15	11.35	11.12	11.15	38,532	-0.10(-0.89%)
Feb 02, 2021	11.16	11.26	11.00	11.25	34,572	-0.15(-1.31%)