Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.60	10.60	10.36	10.38	1,300	-0.13(-1.21%)
Apr 29, 2021	10.76	10.76	10.41	10.50	1,392	-0.29(-2.68%)
Apr 28, 2021	10.82	10.82	10.76	10.79	1,231	-0.05(-0.44%)
Apr 27, 2021	11.03	11.04	10.83	10.84	3,566	+0.00(+0.01%)
Apr 26, 2021	10.26	10.85	10.25	10.84	17,071	+0.36(+3.39%)
Apr 23, 2021	10.53	10.64	10.36	10.49	4,700	+0.12(+1.14%)
Apr 22, 2021	10.53	10.64	10.35	10.37	6,005	-0.03(-0.28%)
Apr 21, 2021	10.06	10.50	9.990	10.40	53,272	+0.27(+2.70%)
Apr 20, 2021	10.28	10.28	10.04	10.12	7,778	-0.21(-2.01%)
Apr 19, 2021	10.65	10.65	10.31	10.33	4,607	-0.36(-3.41%)
Apr 16, 2021	10.77	10.79	10.63	10.70	5,500	-0.24(-2.24%)
Apr 15, 2021	11.23	11.23	10.90	10.94	1,417	+0.17(+1.58%)
Apr 14, 2021	11.22	11.35	10.72	10.77	9,509	-0.43(-3.86%)
Apr 13, 2021	11.17	11.22	11.09	11.20	5,574	+0.31(+2.86%)
Apr 12, 2021	10.98	10.98	10.78	10.89	1,478	-0.06(-0.53%)
Apr 09, 2021	10.95	10.95	10.94	10.95	400	+0.09(+0.84%)
Apr 08, 2021	10.41	10.86	10.41	10.86	2,089	+0.35(+3.30%)
Apr 07, 2021	10.47	10.57	10.47	10.51	2,307	+0.05(+0.46%)
Apr 06, 2021	10.34	10.55	10.34	10.46	2,182	+0.24(+2.30%)
Apr 05, 2021	10.36	10.36	10.15	10.23	5,457	+0.01(+0.09%)
Apr 01, 2021	10.27	10.27	10.16	10.22	1,300	+0.11(+1.07%)
Mar 31, 2021	9.750	10.19	9.750	10.11	3,084	+0.43(+4.41%)
Mar 30, 2021	9.620	9.750	9.510	9.681	1,969	+0.00(+0.01%)
Mar 29, 2021	10.27	10.27	9.510	9.680	1,329	-0.82(-7.81%)
Mar 26, 2021	10.66	10.66	9.540	10.50	4,500	+0.80(+8.30%)
Mar 25, 2021	9.600	9.745	9.430	9.695	1,540	-0.11(-1.13%)
Mar 24, 2021	10.49	10.49	9.806	9.806	1,838	-0.42(-4.12%)
Mar 23, 2021	10.41	10.41	10.19	10.23	2,375	-0.27(-2.59%)
Mar 22, 2021	10.32	10.61	10.32	10.50	4,169	+0.04(+0.42%)
Mar 19, 2021	10.63	10.63	10.46	10.46	1,200	+0.08(+0.79%)
Mar 18, 2021	10.96	10.96	10.32	10.37	10,575	-0.80(-7.19%)
Mar 17, 2021	10.85	11.31	10.73	11.18	2,861	+0.01(+0.05%)
Mar 16, 2021	11.56	11.61	11.17	11.17	6,962	-0.30(-2.60%)
Mar 15, 2021	11.58	11.58	11.27	11.47	20,640	+0.34(+3.06%)
Mar 12, 2021	11.01	11.20	11.01	11.13	5,200	-0.06(-0.54%)
Mar 11, 2021	10.52	11.22	10.52	11.19	5,369	+0.72(+6.89%)
Mar 10, 2021	10.36	11.00	10.36	10.47	4,707	-0.00(-0.02%)
Mar 09, 2021	10.00	10.58	10.00	10.47	4,650	+0.41(+4.09%)
Mar 08, 2021	10.36	10.38	9.770	10.06	7,840	-0.15(-1.43%)
Mar 05, 2021	10.01	10.26	9.510	10.21	20,500	-0.21(-1.98%)
Mar 04, 2021	11.01	11.08	10.25	10.41	18,298	-0.74(-6.63%)
Mar 03, 2021	11.54	11.54	11.02	11.15	55,913	-0.73(-6.13%)
Mar 02, 2021	12.20	12.27	11.84	11.88	9,749	-0.61(-4.89%)
Mar 01, 2021	12.59	12.59	12.02	12.49	3,618	+0.53(+4.43%)
Feb 26, 2021	12.00	12.10	11.56	11.96	17,600	+0.10(+0.83%)
Feb 25, 2021	12.06	12.74	11.74	11.86	10,396	-0.65(-5.18%)
Feb 24, 2021	12.75	13.00	12.06	12.51	7,297	-0.44(-3.37%)
Feb 23, 2021	13.49	13.49	12.00	12.95	10,735	-0.47(-3.53%)
Feb 22, 2021	13.84	14.10	13.42	13.42	7,905	-1.04(-7.20%)
Feb 19, 2021	14.34	14.84	14.34	14.46	4,000	+0.28(+1.95%)
Feb 18, 2021	14.05	14.19	14.00	14.19	3,447	-0.31(-2.16%)
Feb 17, 2021	15.11	15.11	13.86	14.50	7,207	-0.56(-3.73%)
Feb 16, 2021	15.50	15.50	14.85	15.06	11,501	-0.08(-0.51%)
Feb 12, 2021	14.75	15.29	14.60	15.14	5,800	+0.39(+2.66%)
Feb 11, 2021	14.51	14.86	14.51	14.75	4,999	+0.48(+3.35%)
Feb 10, 2021	14.58	14.65	13.97	14.27	5,892	-0.01(-0.06%)
Feb 09, 2021	13.90	14.36	13.90	14.28	9,704	+0.43(+3.07%)
Feb 08, 2021	13.50	13.90	13.50	13.85	3,894	+0.45(+3.33%)
Feb 05, 2021	13.48	13.48	13.31	13.40	3,000	-0.06(-0.46%)
Feb 04, 2021	13.50	13.50	13.41	13.46	2,467	+0.09(+0.66%)
Feb 03, 2021	13.33	13.43	13.18	13.38	2,123	+0.20(+1.53%)
Feb 02, 2021	13.15	13.25	13.14	13.18	2,155	-0.08(-0.59%)