American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.37	45.77	45.04	45.17	3,433,457	-0.46(-1.00%)
Apr 29, 2021	45.45	46.08	45.28	45.63	4,075,241	+0.68(+1.51%)
Apr 28, 2021	45.19	45.43	44.78	44.95	2,899,656	-0.21(-0.47%)
Apr 27, 2021	44.17	45.23	44.17	45.16	3,840,241	+0.85(+1.91%)
Apr 26, 2021	44.44	45.26	44.24	44.31	3,436,046	+0.18(+0.40%)
Apr 23, 2021	43.47	44.33	43.21	44.14	3,477,433	+0.82(+1.89%)
Apr 22, 2021	43.52	44.01	43.16	43.32	4,707,011	-0.28(-0.64%)
Apr 21, 2021	42.32	43.63	42.13	43.60	3,949,942	+1.15(+2.70%)
Apr 20, 2021	43.33	43.49	42.17	42.45	4,571,314	-1.12(-2.57%)
Apr 19, 2021	43.95	44.08	43.25	43.57	3,013,145	-0.34(-0.79%)
Apr 16, 2021	43.92	44.46	43.68	43.91	4,686,131	+0.41(+0.94%)
Apr 15, 2021	44.27	44.27	43.28	43.50	4,775,007	-0.77(-1.75%)
Apr 14, 2021	43.45	44.57	43.45	44.28	3,637,290	+0.75(+1.71%)
Apr 13, 2021	43.56	43.90	43.12	43.53	3,172,861	-0.44(-1.00%)
Apr 12, 2021	43.54	44.02	43.45	43.97	3,320,027	+0.52(+1.20%)
Apr 09, 2021	43.31	43.49	42.92	43.45	3,369,638	+0.50(+1.17%)
Apr 08, 2021	43.35	43.40	42.69	42.94	3,727,117	-0.95(-2.17%)
Apr 07, 2021	43.52	43.91	43.33	43.89	2,917,062	+0.39(+0.90%)
Apr 06, 2021	43.54	43.86	43.11	43.50	4,025,476	-0.08(-0.19%)
Apr 05, 2021	43.77	43.97	43.35	43.59	3,687,269	+0.34(+0.80%)
Apr 01, 2021	42.88	43.28	42.78	43.24	3,805,215	+0.16(+0.37%)
Mar 31, 2021	43.75	44.17	43.06	43.08	4,630,531	-1.05(-2.39%)
Mar 30, 2021	43.79	44.35	43.45	44.14	3,781,149	+0.71(+1.63%)
Mar 29, 2021	43.01	43.88	42.82	43.43	4,729,504	-0.22(-0.51%)
Mar 26, 2021	43.86	44.10	43.08	43.65	4,077,759	+0.30(+0.69%)
Mar 25, 2021	42.01	43.45	41.53	43.35	5,048,886	+1.41(+3.36%)
Mar 24, 2021	42.51	43.03	41.91	41.95	4,090,273	+0.01(+0.02%)
Mar 23, 2021	42.63	43.06	41.77	41.94	3,751,574	-1.17(-2.70%)
Mar 22, 2021	43.41	43.49	42.72	43.10	5,263,150	-0.56(-1.28%)
Mar 19, 2021	44.28	44.40	43.41	43.66	7,814,437	-0.92(-2.07%)
Mar 18, 2021	44.83	45.68	44.51	44.58	5,982,446	+0.14(+0.31%)
Mar 17, 2021	44.41	44.78	43.96	44.44	5,748,197	+0.32(+0.72%)
Mar 16, 2021	44.70	44.76	43.71	44.13	4,555,649	-0.94(-2.09%)
Mar 15, 2021	44.82	45.12	44.30	45.07	3,211,352	+0.21(+0.46%)
Mar 12, 2021	45.23	45.31	44.72	44.86	3,314,414	+0.40(+0.90%)
Mar 11, 2021	44.14	44.80	43.99	44.47	4,873,233	+0.15(+0.33%)
Mar 10, 2021	43.31	44.47	43.25	44.32	4,127,321	+1.14(+2.64%)
Mar 09, 2021	43.13	43.75	42.43	43.18	6,087,841	-0.57(-1.31%)
Mar 08, 2021	44.09	44.66	43.66	43.75	6,392,375	+0.25(+0.57%)
Mar 05, 2021	43.47	43.78	42.51	43.50	5,752,528	+0.65(+1.51%)
Mar 04, 2021	43.70	44.07	41.66	42.85	5,224,278	-0.69(-1.57%)
Mar 03, 2021	42.65	44.15	42.65	43.54	6,082,251	+0.97(+2.28%)
Mar 02, 2021	41.92	42.86	41.88	42.57	4,978,658	+0.60(+1.43%)
Mar 01, 2021	41.58	44.46	41.46	41.96	8,491,664	+1.26(+3.09%)
Feb 26, 2021	41.68	41.91	40.41	40.70	6,673,853	+0.00(+0.00%)
Feb 25, 2021	42.58	42.72	40.64	40.70	5,816,182	-1.37(-3.26%)
Feb 24, 2021	41.22	42.57	41.18	42.08	4,915,793	+0.98(+2.39%)
Feb 23, 2021	41.44	41.44	40.60	41.09	5,421,949	+0.25(+0.61%)
Feb 22, 2021	39.36	41.08	39.33	40.84	6,762,525	+1.41(+3.57%)
Feb 19, 2021	39.36	39.65	38.97	39.44	3,956,523	+0.44(+1.12%)
Feb 18, 2021	39.33	39.83	38.42	39.00	4,354,040	-1.07(-2.68%)
Feb 17, 2021	38.23	40.16	38.13	40.08	5,408,925	+1.04(+2.66%)
Feb 16, 2021	38.66	39.48	38.45	39.04	5,329,138	+0.69(+1.81%)
Feb 12, 2021	38.40	39.08	38.15	38.34	4,486,125	-0.19(-0.48%)
Feb 11, 2021	39.20	39.39	38.24	38.53	3,720,300	-0.77(-1.96%)
Feb 10, 2021	39.22	39.61	38.86	39.30	4,000,658	+0.27(+0.69%)
Feb 09, 2021	39.01	39.37	38.67	39.03	3,740,908	-0.14(-0.35%)
Feb 08, 2021	38.57	39.20	38.41	39.17	4,209,690	+0.56(+1.46%)
Feb 05, 2021	38.73	38.84	38.14	38.60	4,284,434	+0.31(+0.82%)
Feb 04, 2021	36.30	38.30	36.06	38.29	5,493,688	+2.21(+6.14%)
Feb 03, 2021	35.69	36.44	35.64	36.07	5,053,791	+0.35(+0.99%)
Feb 02, 2021	35.28	36.11	35.06	35.72	5,267,033	+1.06(+3.07%)