US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.79	54.79	53.92	54.16	904,368	-0.37(-0.67%)
Feb 25, 2021	55.03	55.30	54.16	54.53	2,320,396	-0.70(-1.27%)
Feb 24, 2021	55.00	55.46	54.78	55.23	857,441	+0.39(+0.70%)
Feb 23, 2021	54.94	55.13	54.46	54.84	943,621	-0.20(-0.37%)
Feb 22, 2021	55.32	55.32	54.72	55.05	770,665	-0.49(-0.89%)
Feb 19, 2021	56.45	56.45	55.48	55.54	801,585	-0.64(-1.14%)
Feb 18, 2021	56.46	56.53	55.83	56.18	869,319	-0.57(-1.00%)
Feb 17, 2021	57.00	57.00	56.53	56.75	614,484	-0.38(-0.67%)
Feb 16, 2021	57.80	57.81	56.82	57.13	1,287,214	-0.53(-0.92%)
Feb 12, 2021	56.80	57.69	56.80	57.66	509,657	+0.70(+1.22%)
Feb 11, 2021	56.58	56.96	56.43	56.96	623,801	+0.65(+1.15%)
Feb 10, 2021	56.58	56.66	56.12	56.32	866,691	-0.03(-0.05%)
Feb 09, 2021	56.39	56.55	56.15	56.35	959,348	-0.01(-0.03%)
Feb 08, 2021	56.27	56.56	56.10	56.36	965,114	+0.31(+0.56%)
Feb 05, 2021	55.87	56.14	55.79	56.05	819,223	+0.61(+1.10%)
Feb 04, 2021	55.22	55.99	55.07	55.44	707,214	+0.31(+0.56%)
Feb 03, 2021	55.78	55.78	55.02	55.13	1,598,725	-0.68(-1.23%)
Feb 02, 2021	55.67	56.20	55.59	55.82	723,288	+0.74(+1.34%)
Feb 01, 2021	55.16	55.58	54.95	55.08	1,093,964	+0.25(+0.46%)
Jan 29, 2021	54.48	55.39	54.36	54.82	1,494,306	+0.02(+0.04%)
Jan 28, 2021	54.13	55.44	54.13	54.80	985,610	+1.14(+2.12%)
Jan 27, 2021	54.71	54.71	53.46	53.66	1,390,435	-1.53(-2.78%)
Jan 26, 2021	55.60	55.66	55.19	55.19	932,533	-0.45(-0.80%)
Jan 25, 2021	55.46	55.82	55.13	55.64	977,910	+0.23(+0.41%)
Jan 22, 2021	55.51	55.62	55.33	55.41	1,030,262	-0.20(-0.35%)
Jan 21, 2021	55.85	55.91	55.13	55.61	1,071,972	-0.22(-0.39%)
Jan 20, 2021	55.41	55.96	55.28	55.83	1,188,603	+0.62(+1.12%)
Jan 19, 2021	55.30	55.55	54.84	55.21	2,043,855	+0.31(+0.56%)
Jan 15, 2021	54.87	55.21	54.61	54.90	2,933,269	+0.02(+0.04%)
Jan 14, 2021	55.51	55.56	54.84	54.88	11,052,525	-0.64(-1.15%)
Jan 13, 2021	54.98	55.71	54.72	55.52	769,194	+0.64(+1.17%)
Jan 12, 2021	55.58	55.64	54.61	54.88	5,785,418	-0.68(-1.22%)
Jan 11, 2021	55.55	55.75	55.35	55.56	702,859	-0.32(-0.57%)
Jan 08, 2021	55.48	56.19	55.21	55.88	717,656	+0.65(+1.18%)
Jan 07, 2021	54.85	55.31	54.67	55.22	1,449,276	+0.64(+1.17%)
Jan 06, 2021	53.58	54.81	53.58	54.59	1,306,828	+0.49(+0.91%)
Jan 05, 2021	53.38	54.35	53.30	54.09	715,990	+0.77(+1.44%)
Jan 04, 2021	53.88	54.12	52.63	53.32	1,089,639	-0.49(-0.92%)
Dec 31, 2020		53.82	53.82	53.82	655,956	+0.46(+0.86%)
Dec 30, 2020	53.49	53.66	53.17	53.36	655,956	+0.03(+0.06%)
Dec 29, 2020	53.47	53.55	53.11	53.33	780,323	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.15	547,827	+0.08(+0.15%)
Dec 24, 2020	52.96	53.20	52.81	53.07	310,173	+0.24(+0.46%)
Dec 23, 2020	53.23	53.55	52.83	52.83	711,872	-0.19(-0.36%)
Dec 22, 2020	52.92	53.20	52.59	53.02	674,554	+0.23(+0.44%)
Dec 21, 2020	52.63	52.90	51.78	52.79	979,704	-0.59(-1.10%)
Dec 18, 2020	53.18	53.44	52.62	53.38	1,079,525	+0.42(+0.79%)
Dec 17, 2020	52.41	52.96	52.41	52.96	972,716	+0.72(+1.38%)
Dec 16, 2020	52.46	52.60	52.07	52.23	830,377	-0.22(-0.42%)
Dec 15, 2020	52.07	52.66	51.77	52.45	764,091	+0.76(+1.47%)
Dec 14, 2020	52.08	52.64	51.69	51.69	814,753	-0.19(-0.36%)
Dec 11, 2020	51.93	52.11	51.45	51.88	593,714	-0.25(-0.48%)
Dec 10, 2020	51.66	52.34	51.66	52.13	599,000	+0.37(+0.72%)
Dec 09, 2020	52.19	52.19	51.55	51.76	796,580	-0.31(-0.59%)
Dec 08, 2020	51.91	52.07	51.65	52.07	764,607	+0.02(+0.03%)
Dec 07, 2020	52.32	52.53	51.86	52.05	1,037,369	-0.29(-0.56%)
Dec 04, 2020	51.80	52.36	51.69	52.34	715,985	+0.62(+1.19%)
Dec 03, 2020	51.93	52.00	51.61	51.72	696,452	-0.12(-0.23%)
Dec 02, 2020	51.61	51.96	51.32	51.84	1,121,645	+0.26(+0.50%)